Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Qualcomm Inc | QCI | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
4,10 | 2,53% | 165,84 | 23:50:18 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
164,00 | 163,50 | 166,78 | 165,84 | 161,74 |
QCI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 176,94 | 182,12 | 159,82 | 169,38 | 7.189 | -11,10 | -6,27% |
1 Monat | 182,00 | 194,16 | 159,82 | 181,32 | 7.274 | -16,16 | -8,88% |
3 Monate | 168,00 | 215,70 | 159,82 | 189,17 | 9.072 | -2,16 | -1,29% |
6 Monate | 141,28 | 215,70 | 128,50 | 170,15 | 8.007 | 24,56 | 17,38% |
1 Jahr | 112,92 | 215,70 | 97,80 | 148,30 | 6.536 | 52,92 | 46,87% |
3 Jahre | 123,40 | 215,70 | 93,44 | 140,40 | 4.228 | 42,44 | 34,39% |
5 Jahre | 65,40 | 215,70 | 54,67 | 125,28 | 4.054 | 100,44 | 153,58% |
QCI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 165,46 | 3,70 | 2,29% | 164,00 | 166,78 | 163,50 | 6.955 |
25 Jul 2024 | 161,76 | -5,52 | -3,30% | 167,74 | 167,88 | 159,82 | 13.769 |
24 Jul 2024 | 167,28 | -11,34 | -6,35% | 177,24 | 177,32 | 166,80 | 5.613 |
23 Jul 2024 | 178,62 | -0,42 | -0,23% | 178,78 | 182,12 | 177,32 | 4.264 |
22 Jul 2024 | 179,04 | 8,14 | 4,76% | 172,00 | 179,08 | 171,02 | 7.197 |
19 Jul 2024 | 170,90 | -5,00 | -2,84% | 176,94 | 177,88 | 170,90 | 5.102 |
18 Jul 2024 | 175,90 | 0,74 | 0,42% | 176,02 | 179,98 | 171,56 | 10.761 |
17 Jul 2024 | 175,16 | -16,84 | -8,77% | 191,48 | 191,48 | 174,44 | 16.956 |
16 Jul 2024 | 192,00 | 2,50 | 1,32% | 191,72 | 193,84 | 190,10 | 5.429 |
15 Jul 2024 | 189,50 | 3,74 | 2,01% | 186,98 | 191,60 | 185,44 | 7.631 |
12 Jul 2024 | 185,76 | 1,88 | 1,02% | 184,42 | 188,98 | 183,56 | 5.032 |
11 Jul 2024 | 183,88 | -8,22 | -4,28% | 192,28 | 193,60 | 183,88 | 9.276 |
10 Jul 2024 | 192,10 | 0,18 | 0,09% | 192,18 | 193,00 | 190,84 | 3.074 |
09 Jul 2024 | 191,92 | 0,20 | 0,10% | 192,86 | 194,16 | 189,18 | 6.870 |
08 Jul 2024 | 191,72 | 1,98 | 1,04% | 190,20 | 194,10 | 189,52 | 6.642 |
05 Jul 2024 | 189,74 | 0,00 | 0,00% | 190,02 | 190,78 | 188,60 | 4.195 |
04 Jul 2024 | 189,74 | -1,26 | -0,66% | 190,00 | 191,48 | 188,80 | 5.339 |
03 Jul 2024 | 191,00 | 4,74 | 2,54% | 186,78 | 191,00 | 186,06 | 6.649 |
02 Jul 2024 | 186,26 | -0,02 | -0,01% | 186,28 | 186,30 | 183,84 | 4.646 |
01 Jul 2024 | 186,28 | 0,22 | 0,12% | 187,08 | 187,08 | 182,42 | 7.021 |
28 Jun 2024 | 186,06 | 4,18 | 2,30% | 182,00 | 190,26 | 181,92 | 10.012 |
27 Jun 2024 | 181,88 | -2,60 | -1,41% | 183,02 | 185,00 | 181,20 | 9.567 |