Computershare Ltd Historische Daten - QCH | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Computershare Ltd (QCH)

20,40

0,499999

(2,51%)

Geschlossen 04 Dezember 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.5	2.51256294033	19.899999	20.399999	19.899999	4	19.899999	DE
4	4.099999	25.1533680982	16.3	20.399999	16.3	202	17.71434851	DE
12	4	24.3902453896	16.399999	20.399999	15.3	137	17.04360519	DE
26	3.899999	23.6363575758	16.5	20.399999	15.3	105	16.83745962	DE
52	6.299999	44.6808439716	14.1	20.399999	14.1	85	16.38592101	DE
156	5.199999	34.2105197368	15.2	20.399999	14.1	83	16.19978793	DE
260	5.199999	34.2105197368	15.2	20.399999	14.1	83	16.19978793	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733261220	20.399999	0.5	2.51	20.2	20.399999	20.2	25
1733174820	19.899999	0	0.00	19.899999	19.899999	19.899999	4
1732915620	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1732829220	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1732742820	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1732656420	19.899999	0	0.00	19.899999	19.899999	19.899999	0
1732570020	19.899999	0	0.00	19.899999	19.899999	19.899999	3
1732310820	19.899999	1.4	7.57	19.899999	19.899999	19.899999	50
1732224420	18.5	0	0.00	18.5	18.5	18.5	0
1732138020	18.5	0	0.00	18.5	18.5	18.5	0
1732051620	18.5	0	0.00	18.5	18.5	18.5	600
1731965220	18.5	0.7	3.93	18.399999	18.5	18.399999	101
1731705960	17.8	0	0.00	18.6	18.6	17.8	349
1731619620	17.8	0	0.00	17.8	17.8	17.8	0
1731533220	17.8	0	0.00	17.8	17.8	17.8	0
1731446820	17.8	0	0.00	17.8	17.8	17.8	0
1731360420	17.8	0.1	0.56	17.8	17.8	17.8	50
1731101160	17.7	0	0.00	17.7	17.7	17.7	0
1731014760	17.7	1.4	8.59	17.8	17.8	17.7	162
1730928360	16.3	0.3	1.88	16.3	16.3	16.3	500
1730841960	16	0	0.00	16	16	16	0
1730755560	16	0	0.00	16	16	16	1
1730496360	16	-0.3	-1.84	16	16	16	59
1730406360	16.3	0	0.00	16.3	16.3	16.3	0
1730319960	16.3	0	0.00	16.3	16.3	16.3	0
1730233560	16.3	0	0.00	16.3	16.3	16.3	0
1730147160	16.3	0	0.00	16.3	16.3	16.3	0
1729887960	16.3	0	0.00	16.3	16.3	16.3	0
1729801560	16.3	0	0.00	16.3	16.3	16.3	0
1729715160	16.3	0.4	2.52	16.5	16.5	16.3	189
1729628760	15.9	0	0.00	15.9	15.9	15.9	0
1729542360	15.9	0	0.00	15.9	15.9	15.9	0
1729283160	15.9	0	0.00	15.9	15.9	15.9	0
1729196760	15.9	0	0.00	15.9	15.9	15.9	0
1729110360	15.9	-0.3	-1.85	15.9	15.9	15.9	148
1729023960	16.2	0.6	3.85	16.2	16.2	16.2	2
1728937620	15.6	0	0.00	15.6	15.6	15.6	0
1728678420	15.6	0	0.00	15.6	15.6	15.6	0
1728592020	15.6	0	0.00	15.6	15.6	15.6	0
1728505620	15.6	0	0.00	15.6	15.6	15.6	0
1728419220	15.6	0	0.00	15.6	15.6	15.6	0
1728332820	15.6	0	0.00	15.6	15.6	15.6	0
1728073620	15.6	0	0.00	15.6	15.6	15.6	0
1727987220	15.6	0	0.00	15.6	15.6	15.6	0
1727900820	15.6	0	0.00	15.6	15.6	15.6	0
1727814420	15.6	0	0.00	15.8	15.8	15.6	197
1727728020	15.6	0.1	0.65	15.6	15.6	15.6	160
1727468760	15.5	0	0.00	15.5	15.5	15.5	0
1727382360	15.5	0	0.00	15.5	15.5	15.5	0
1727295960	15.5	0	0.00	15.5	15.5	15.5	0
1727209560	15.5	-0.2	-1.27	15.3	15.5	15.3	5
1727123160	15.7	-0.3	-1.88	15.7	15.7	15.7	3
1726863960	16	0	0.00	16	16	16	0
1726777560	16	-0.6	-3.61	16	16	16	189
1726691160	16.6	0	0.00	16.6	16.6	16.6	0
1726604760	16.6	-0.2	-1.19	16.6	16.6	16.6	1
1726518420	16.8	-0.4	-2.33	16.8	16.8	16.8	3
1726259160	17.2	0.9	5.52	17.2	17.2	17.2	176
1726172760	16.3	0	0.00	16.3	16.3	16.3	0
1726086360	16.3	-1	-5.78	16.399999	16.399999	16.3	199
1725999960	17.3	0	0.00	17.3	17.3	17.3	0
1725913560	17.3	0	0.00	17.3	17.3	17.3	0
1725654360	17.3	0	0.00	17.3	17.3	17.3	0
1725567960	17.3	0	0.00	17.3	17.3	17.3	0
1725481560	17.3	0.2	1.17	17.3	17.3	17.3	175

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen