Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 9.1999999 | 0.15 | 1.66 | 9.1999999 | 9.1999999 | 9.1999999 | 35 |
| 1737494820 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 7721 |
| 1737408420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737149220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737062820 | 9 | -0.05 | -0.55 | 8.9499999 | 9 | 8.9499999 | 505 |
| 1736976420 | 9.05 | 0.15 | 1.69 | 9 | 9.05 | 9 | 300 |
| 1736890020 | 8.9 | 0.3 | 3.49 | 8.9 | 8.9 | 8.9 | 230 |
| 1736803620 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 133 |
| 1736544420 | 8.5 | -0.35 | -3.95 | 8.5 | 8.5 | 8.5 | 40 |
| 1736458020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736371620 | 8.85 | -0.25 | -2.75 | 8.8 | 8.85 | 8.8 | 267 |
| 1736285220 | 9.1 | -0.15 | -1.62 | 9.1 | 9.1 | 9.1 | 289 |
| 1736198820 | 9.25 | 0.2 | 2.21 | 9.35 | 9.35 | 9.25 | 25 |
| 1735939620 | 9.05 | -0.15 | -1.63 | 9.1 | 9.1 | 9.05 | 1010 |
| 1735853220 | 9.1999999 | 0.7 | 8.24 | 8.9 | 9.1999999 | 8.9 | 1580 |
| 1735594020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 66 |
| 1735334820 | 8.5 | -0.3 | -3.41 | 8.55 | 8.65 | 8.5 | 6256 |
| 1734989220 | 8.8 | 0.15 | 1.73 | 8.8 | 8.8 | 8.8 | 289 |
| 1734730020 | 8.65 | -0.05 | -0.57 | 8.6999999 | 8.6999999 | 8.55 | 993 |
| 1734643620 | 8.6999999 | -0.9 | -9.38 | 9.15 | 9.15 | 8.65 | 6118 |
| 1734557220 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734470820 | 9.6 | -0.4 | -4.00 | 9.55 | 9.6 | 9.55 | 236 |
| 1734384420 | 10 | -0.7 | -6.54 | 10.5 | 10.5 | 10 | 1599 |
| 1734125220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1734038820 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1733952420 | 10.699999 | 0.1 | 0.94 | 11 | 11 | 10.699999 | 791 |
| 1733866020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 30 |
| 1733779620 | 10.6 | -0.3 | -2.75 | 10.6 | 10.6 | 10.6 | 116 |
| 1733520420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 190 |
| 1733434020 | 10.9 | -0.5 | -4.39 | 10.9 | 10.9 | 10.9 | 100 |
| 1733347620 | 11.4 | 0.3 | 2.70 | 11.4 | 11.4 | 11.4 | 90 |
| 1733261220 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 200 |
| 1733174820 | 11.5 | 0.2 | 1.77 | 11.6 | 11.6 | 11.5 | 265 |
| 1732915620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 500 |
| 1732829220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732742820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 4 |
| 1732656420 | 11.3 | -0.4 | -3.42 | 11.3 | 11.3 | 11.2 | 2163 |
| 1732570020 | 11.7 | 0.6 | 5.41 | 11.3 | 12.3 | 11.3 | 8579 |
| 1732310820 | 11.1 | 0.9 | 8.82 | 11.1 | 11.1 | 11.1 | 2010 |
| 1732224420 | 10.199999 | 0 | 0.00 | 10.5 | 10.5 | 10.199999 | 3833 |
| 1732138020 | 10.199999 | 0.2 | 2.00 | 10.199999 | 10.3 | 10.199999 | 532 |
| 1732051620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731965220 | 10 | 0 | 0.00 | 10 | 10.1 | 10 | 864 |
| 1731705960 | 10 | -0.6 | -5.66 | 10 | 10 | 10 | 3212 |
| 1731619560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731533160 | 10.6 | 0.1 | 0.95 | 10.4 | 10.9 | 10.4 | 675 |
| 1731446820 | 10.5 | -0.5 | -4.55 | 10.699999 | 10.9 | 10.5 | 1105 |
| 1731360420 | 11 | 0.6 | 5.77 | 10.199999 | 11 | 10.199999 | 483 |
| 1731101220 | 10.4 | 0.1 | 0.97 | 10.1 | 10.4 | 10.1 | 750 |
| 1731014760 | 10.3 | -0.5 | -4.63 | 10.6 | 10.6 | 10.3 | 1999 |
| 1730928360 | 10.8 | 1.35 | 14.29 | 10.5 | 10.8 | 10.4 | 2909 |
| 1730841960 | 9.4499999 | 0.2 | 2.16 | 9.6999999 | 9.6999999 | 9.4499999 | 4297 |
| 1730755560 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 1000 |
| 1730496360 | 9.25 | -0.1 | -1.07 | 9.25 | 9.25 | 9.25 | 500 |
| 1730409960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1730323560 | 9.35 | -0.1 | -1.06 | 9.4499999 | 9.4499999 | 9.35 | 126 |
| 1730237160 | 9.4499999 | -0.5 | -5.03 | 9.8 | 9.8 | 9.3 | 5313 |
| 1730150760 | 9.9499999 | 0.15 | 1.53 | 9.9499999 | 9.9499999 | 9.9499999 | 250 |
| 1729888020 | 9.8 | -1 | -9.26 | 10.199999 | 10.199999 | 9.4 | 3291 |
| 1729801560 | 10.8 | 0.1 | 0.93 | 10.9 | 10.9 | 10.8 | 1469 |
| 1729715160 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
