Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1743110820 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1743024420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742938020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742851620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742592420 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742506020 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742419620 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1742333220 | 11.1 | 1.1 | 11.00 | 10.9 | 11.1 | 10.9 | 1387 |
| 1742246820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741987620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741901220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741814820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741728420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 2500 |
| 1741642020 | 10 | -0.6 | -5.66 | 10 | 10 | 10 | 1250 |
| 1741382820 | 10.6 | -0.2 | -1.85 | 10.6 | 10.6 | 10.6 | 578 |
| 1741296420 | 10.8 | -0.5 | -4.42 | 10.8 | 10.8 | 10.8 | 966 |
| 1741210020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1741123620 | 11.3 | 0.1 | 0.89 | 10.8 | 11.3 | 10.8 | 1166 |
| 1741037220 | 11.2 | -0.3 | -2.61 | 11.2 | 11.2 | 11.2 | 8 |
| 1740778020 | 11.5 | -0.2 | -1.71 | 11.3 | 11.5 | 11.3 | 296 |
| 1740691620 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 5 |
| 1740605220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1740518820 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 150 |
| 1740432420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.5 | 463 |
| 1740173220 | 11.7 | -0.5 | -4.10 | 11.7 | 11.7 | 11.7 | 400 |
| 1740086820 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 216 |
| 1740000420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739914020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1739827620 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 200 |
| 1739568420 | 12.5 | 0.6 | 5.04 | 12.5 | 12.5 | 12.5 | 100 |
| 1739482020 | 11.9 | -0.2 | -1.65 | 12.1 | 12.1 | 11.9 | 90 |
| 1739395620 | 12.1 | -0.4 | -3.20 | 12.1 | 12.1 | 12.1 | 25 |
| 1739309220 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 124 |
| 1739222820 | 12 | -0.1 | -0.83 | 11.7 | 12 | 11.7 | 1333 |
| 1738963620 | 12.1 | 0.4 | 3.42 | 12.1 | 12.1 | 12.1 | 578 |
| 1738877220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738790820 | 11.7 | 0.3 | 2.63 | 11.1 | 11.7 | 11.1 | 2486 |
| 1738704420 | 11.4 | 0.4 | 3.64 | 11.4 | 11.4 | 11.4 | 140 |
| 1738618020 | 11 | -0.3 | -2.65 | 11.3 | 11.4 | 11 | 203 |
| 1738358820 | 11.3 | 0.7 | 6.60 | 11 | 11.5 | 11 | 5934 |
| 1738272420 | 10.6 | 1.5 | 16.48 | 9.5 | 10.8 | 9.5 | 1785 |
| 1738186020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738099620 | 9.1 | -0.3 | -3.19 | 9.1 | 9.1 | 9.1 | 51 |
| 1738013220 | 9.4 | 0.55 | 6.21 | 9.4 | 9.4 | 9.4 | 250 |
| 1737754020 | 8.85 | -0.1 | -1.12 | 8.85 | 8.85 | 8.85 | 1 |
| 1737667620 | 8.9499999 | -0.25 | -2.72 | 8.9499999 | 8.9499999 | 8.9499999 | 50 |
| 1737581220 | 9.1999999 | 0.15 | 1.66 | 9.1999999 | 9.1999999 | 9.1999999 | 35 |
| 1737494820 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 7721 |
| 1737408420 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737149220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737062820 | 9 | -0.05 | -0.55 | 8.9499999 | 9 | 8.9499999 | 505 |
| 1736976420 | 9.05 | 0.15 | 1.69 | 9 | 9.05 | 9 | 300 |
| 1736890020 | 8.9 | 0.3 | 3.49 | 8.9 | 8.9 | 8.9 | 230 |
| 1736803620 | 8.6 | 0.1 | 1.18 | 8.6 | 8.6 | 8.6 | 133 |
| 1736544420 | 8.5 | -0.35 | -3.95 | 8.5 | 8.5 | 8.5 | 40 |
| 1736458020 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1736371620 | 8.85 | -0.25 | -2.75 | 8.8 | 8.85 | 8.8 | 267 |
| 1736285220 | 9.1 | -0.15 | -1.62 | 9.1 | 9.1 | 9.1 | 289 |
| 1736198820 | 9.25 | 0.2 | 2.21 | 9.35 | 9.35 | 9.25 | 25 |
| 1735939620 | 9.05 | -0.15 | -1.63 | 9.1 | 9.1 | 9.05 | 1010 |
| 1735853220 | 9.1999999 | 0.7 | 8.24 | 8.9 | 9.1999999 | 8.9 | 1580 |
| 1735594020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 66 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
