Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 3.67231638418 | 0.708 | 0.74 | 0.706 | 25661 | 0.71171443 | DE |
| 4 | 0.036 | 5.15759312321 | 0.698 | 0.74 | 0.69 | 35210 | 0.71604723 | DE |
| 12 | 0.014 | 1.94444444444 | 0.72 | 0.74 | 0.676 | 38164 | 0.70446329 | DE |
| 26 | -0.086 | -10.487804878 | 0.82 | 0.838 | 0.676 | 33034 | 0.72627099 | DE |
| 52 | 0.074 | 11.2121212121 | 0.66 | 0.896 | 0.542 | 40769 | 0.73013538 | DE |
| 156 | -0.676 | -47.9432624113 | 1.41 | 1.698 | 0.532 | 47029 | 0.8911377 | DE |
| 260 | -0.556 | -43.1007751938 | 1.29 | 2.265 | 0.532 | 79451 | 1.44543123 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.74 | 0.028 | 3.93 | 0.712 | 0.74 | 0.712 | 66450 |
| 1740691620 | 0.712 | 0 | 0.00 | 0.718 | 0.724 | 0.71 | 49200 |
| 1740605220 | 0.712 | 0 | 0.00 | 0.718 | 0.722 | 0.706 | 31270 |
| 1740518820 | 0.712 | -0.004 | -0.56 | 0.712 | 0.728 | 0.712 | 23950 |
| 1740432420 | 0.716 | 0.008 | 1.13 | 0.712 | 0.726 | 0.712 | 7362 |
| 1740173220 | 0.708 | -0.022 | -3.01 | 0.708 | 0.724 | 0.708 | 16522 |
| 1740086820 | 0.73 | 0.002 | 0.27 | 0.702 | 0.73 | 0.702 | 31483 |
| 1740000420 | 0.728 | 0.018 | 2.54 | 0.73 | 0.73 | 0.71 | 37193 |
| 1739914020 | 0.71 | -0.002 | -0.28 | 0.712 | 0.73 | 0.71 | 18183 |
| 1739827620 | 0.712 | -0.018 | -2.47 | 0.73 | 0.73 | 0.712 | 24837 |
| 1739568420 | 0.73 | 0.022 | 3.11 | 0.72 | 0.73 | 0.718 | 69377 |
| 1739482020 | 0.708 | -0.016 | -2.21 | 0.724 | 0.73 | 0.702 | 52535 |
| 1739395620 | 0.724 | 0.004 | 0.56 | 0.702 | 0.724 | 0.702 | 30477 |
| 1739309220 | 0.72 | 0.012 | 1.69 | 0.702 | 0.72 | 0.702 | 52376 |
| 1739222820 | 0.708 | -0.014 | -1.94 | 0.718 | 0.72 | 0.702 | 31565 |
| 1738963620 | 0.722 | 0.0260001 | 3.74 | 0.6959999 | 0.722 | 0.6899999 | 79344 |
| 1738877220 | 0.6959999 | -0.006 | -0.85 | 0.712 | 0.712 | 0.6959999 | 33650 |
| 1738790820 | 0.702 | 0.0060001 | 0.86 | 0.702 | 0.702 | 0.6939999 | 12950 |
| 1738704420 | 0.6959999 | -0.024 | -3.33 | 0.738 | 0.738 | 0.6959999 | 30302 |
| 1738618020 | 0.72 | 0.004 | 0.56 | 0.71 | 0.72 | 0.6919999 | 34241 |
| 1738358820 | 0.716 | 0.016 | 2.29 | 0.698 | 0.726 | 0.698 | 37380 |
| 1738272420 | 0.7 | -0.026 | -3.58 | 0.726 | 0.726 | 0.6939999 | 37048 |
| 1738186020 | 0.726 | 0.024 | 3.42 | 0.716 | 0.726 | 0.712 | 36031 |
| 1738099620 | 0.702 | 0.0080001 | 1.15 | 0.6939999 | 0.718 | 0.6939999 | 88930 |
| 1738013220 | 0.6939999 | 0 | 0.00 | 0.7 | 0.718 | 0.6899999 | 31316 |
| 1737754020 | 0.6939999 | -0.008 | -1.14 | 0.6919999 | 0.718 | 0.6919999 | 95692 |
| 1737667620 | 0.702 | 0.02 | 2.93 | 0.684 | 0.71 | 0.682 | 65206 |
| 1737581220 | 0.682 | 0 | 0.00 | 0.6899999 | 0.6919999 | 0.676 | 60453 |
| 1737494820 | 0.682 | -0.004 | -0.58 | 0.708 | 0.708 | 0.682 | 11488 |
| 1737408420 | 0.686 | -0.008 | -1.15 | 0.6939999 | 0.6939999 | 0.682 | 32072 |
| 1737149220 | 0.6939999 | -0.006 | -0.86 | 0.718 | 0.718 | 0.6939999 | 20709 |
| 1737062820 | 0.7 | 0.002 | 0.29 | 0.708 | 0.71 | 0.7 | 22081 |
| 1736976420 | 0.698 | 0.0060001 | 0.87 | 0.702 | 0.71 | 0.698 | 16022 |
| 1736890020 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.708 | 0.6919999 | 19830 |
| 1736803620 | 0.6919999 | -0.026 | -3.62 | 0.7 | 0.716 | 0.6919999 | 30344 |
| 1736544420 | 0.718 | 0.014 | 1.99 | 0.704 | 0.718 | 0.704 | 15217 |
| 1736458020 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1736371620 | 0.704 | 0.004 | 0.57 | 0.726 | 0.726 | 0.702 | 19651 |
| 1736285220 | 0.7 | -0.012 | -1.69 | 0.704 | 0.728 | 0.7 | 49532 |
| 1736198820 | 0.712 | 0.012 | 1.71 | 0.702 | 0.726 | 0.7 | 34632 |
| 1735939620 | 0.7 | 0.0040001 | 0.57 | 0.708 | 0.72 | 0.6899999 | 19962 |
| 1735853220 | 0.6959999 | 0.008 | 1.16 | 0.678 | 0.718 | 0.678 | 7235 |
| 1735594020 | 0.6879999 | 0.0059999 | 0.88 | 0.682 | 0.7 | 0.68 | 35682 |
| 1735334820 | 0.682 | 0 | 0.00 | 0.682 | 0.722 | 0.68 | 77225 |
| 1734989220 | 0.682 | -0.008 | -1.16 | 0.6879999 | 0.706 | 0.682 | 20035 |
| 1734730020 | 0.6899999 | -0.002 | -0.29 | 0.6919999 | 0.698 | 0.686 | 149383 |
| 1734643620 | 0.6919999 | -0.014 | -1.98 | 0.702 | 0.712 | 0.68 | 58591 |
| 1734557220 | 0.706 | 0.004 | 0.57 | 0.722 | 0.722 | 0.706 | 6810 |
| 1734470820 | 0.702 | -0.004 | -0.57 | 0.708 | 0.726 | 0.702 | 16099 |
| 1734384420 | 0.706 | -0.006 | -0.84 | 0.71 | 0.714 | 0.706 | 51240 |
| 1734125220 | 0.712 | 0 | 0.00 | 0.72 | 0.726 | 0.712 | 18824 |
| 1734038820 | 0.712 | -0.004 | -0.56 | 0.714 | 0.73 | 0.712 | 55856 |
| 1733952420 | 0.716 | -0.008 | -1.10 | 0.716 | 0.72 | 0.716 | 14917 |
| 1733866020 | 0.724 | 0.014 | 1.97 | 0.71 | 0.724 | 0.71 | 10185 |
| 1733779620 | 0.71 | -0.002 | -0.28 | 0.716 | 0.728 | 0.708 | 90804 |
| 1733520420 | 0.712 | 0 | 0.00 | 0.72 | 0.722 | 0.712 | 37578 |
| 1733434020 | 0.712 | -0.002 | -0.28 | 0.718 | 0.728 | 0.71 | 65030 |
| 1733347620 | 0.714 | 0.002 | 0.28 | 0.728 | 0.728 | 0.71 | 36234 |
| 1733261220 | 0.712 | -0.006 | -0.84 | 0.71 | 0.728 | 0.71 | 20413 |
| 1733174820 | 0.718 | 0 | 0.00 | 0.72 | 0.728 | 0.702 | 22700 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
