Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -0.857142857143 | 0.7 | 0.718 | 0.692 | 21797 | 0.69488292 | DE |
| 4 | 0.006 | 0.872093023256 | 0.688 | 0.728 | 0.678 | 27726 | 0.69485414 | DE |
| 12 | -0.052 | -6.97050938338 | 0.746 | 0.838 | 0.678 | 35243 | 0.72092875 | DE |
| 26 | -0.176 | -20.2298850575 | 0.87 | 0.87 | 0.678 | 33415 | 0.75905872 | DE |
| 52 | 0.1300001 | 23.0496672074 | 0.5639999 | 0.896 | 0.542 | 39342 | 0.72657486 | DE |
| 156 | -1.046 | -60.1149425287 | 1.74 | 1.826 | 0.532 | 48971 | 0.94783277 | DE |
| 260 | -0.596 | -46.2015503876 | 1.29 | 2.265 | 0.532 | 80401 | 1.45506978 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.6939999 | -0.006 | -0.86 | 0.718 | 0.718 | 0.6939999 | 20709 |
| 1737062820 | 0.7 | 0.002 | 0.29 | 0.708 | 0.71 | 0.7 | 22081 |
| 1736976420 | 0.698 | 0.0060001 | 0.87 | 0.702 | 0.71 | 0.698 | 16022 |
| 1736890020 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.708 | 0.6919999 | 19830 |
| 1736803620 | 0.6919999 | -0.026 | -3.62 | 0.7 | 0.716 | 0.6919999 | 30344 |
| 1736544420 | 0.718 | 0.014 | 1.99 | 0.704 | 0.718 | 0.704 | 15217 |
| 1736458020 | 0.704 | 0 | 0.00 | 0.704 | 0.704 | 0.704 | 0 |
| 1736371620 | 0.704 | 0.004 | 0.57 | 0.726 | 0.726 | 0.702 | 19651 |
| 1736285220 | 0.7 | -0.012 | -1.69 | 0.704 | 0.728 | 0.7 | 49532 |
| 1736198820 | 0.712 | 0.012 | 1.71 | 0.702 | 0.726 | 0.7 | 34632 |
| 1735939620 | 0.7 | 0.0040001 | 0.57 | 0.708 | 0.72 | 0.6899999 | 19962 |
| 1735853220 | 0.6959999 | 0.008 | 1.16 | 0.678 | 0.718 | 0.678 | 7235 |
| 1735594020 | 0.6879999 | 0.0059999 | 0.88 | 0.682 | 0.7 | 0.68 | 35682 |
| 1735334820 | 0.682 | 0 | 0.00 | 0.682 | 0.722 | 0.68 | 77225 |
| 1734989220 | 0.682 | -0.008 | -1.16 | 0.6879999 | 0.706 | 0.682 | 20035 |
| 1734730020 | 0.6899999 | -0.002 | -0.29 | 0.6919999 | 0.698 | 0.686 | 149383 |
| 1734643620 | 0.6919999 | -0.014 | -1.98 | 0.702 | 0.712 | 0.68 | 58591 |
| 1734557220 | 0.706 | 0.004 | 0.57 | 0.722 | 0.722 | 0.706 | 6810 |
| 1734470820 | 0.702 | -0.004 | -0.57 | 0.708 | 0.726 | 0.702 | 16099 |
| 1734384420 | 0.706 | -0.006 | -0.84 | 0.71 | 0.714 | 0.706 | 51240 |
| 1734125220 | 0.712 | 0 | 0.00 | 0.72 | 0.726 | 0.712 | 18824 |
| 1734038820 | 0.712 | -0.004 | -0.56 | 0.714 | 0.73 | 0.712 | 55856 |
| 1733952420 | 0.716 | -0.008 | -1.10 | 0.716 | 0.72 | 0.716 | 14917 |
| 1733866020 | 0.724 | 0.014 | 1.97 | 0.71 | 0.724 | 0.71 | 10185 |
| 1733779620 | 0.71 | -0.002 | -0.28 | 0.716 | 0.728 | 0.708 | 90804 |
| 1733520420 | 0.712 | 0 | 0.00 | 0.72 | 0.722 | 0.712 | 37578 |
| 1733434020 | 0.712 | -0.002 | -0.28 | 0.718 | 0.728 | 0.71 | 65030 |
| 1733347620 | 0.714 | 0.002 | 0.28 | 0.728 | 0.728 | 0.71 | 36234 |
| 1733261220 | 0.712 | -0.006 | -0.84 | 0.71 | 0.728 | 0.71 | 20413 |
| 1733174820 | 0.718 | 0 | 0.00 | 0.72 | 0.728 | 0.702 | 22700 |
| 1732915620 | 0.718 | -0.004 | -0.55 | 0.722 | 0.736 | 0.716 | 36100 |
| 1732829220 | 0.722 | -0.002 | -0.28 | 0.726 | 0.748 | 0.72 | 21345 |
| 1732742820 | 0.724 | 0.008 | 1.12 | 0.716 | 0.762 | 0.716 | 49058 |
| 1732656420 | 0.716 | 0 | 0.00 | 0.716 | 0.734 | 0.716 | 15136 |
| 1732570020 | 0.716 | -0.01 | -1.38 | 0.726 | 0.746 | 0.712 | 39776 |
| 1732310820 | 0.726 | 0.012 | 1.68 | 0.744 | 0.744 | 0.722 | 27243 |
| 1732224420 | 0.714 | -0.018 | -2.46 | 0.73 | 0.73 | 0.714 | 9518 |
| 1732138020 | 0.732 | -0.016 | -2.14 | 0.748 | 0.748 | 0.732 | 23200 |
| 1732051620 | 0.748 | -0.016 | -2.09 | 0.738 | 0.748 | 0.712 | 45804 |
| 1731965220 | 0.764 | 0.006 | 0.79 | 0.752 | 0.764 | 0.744 | 53622 |
| 1731705960 | 0.758 | 0.012 | 1.61 | 0.75 | 0.768 | 0.744 | 38802 |
| 1731619560 | 0.746 | -0.032 | -4.11 | 0.762 | 0.764 | 0.746 | 12904 |
| 1731533160 | 0.778 | 0.02 | 2.64 | 0.752 | 0.778 | 0.752 | 43407 |
| 1731446820 | 0.758 | 0.012 | 1.61 | 0.758 | 0.772 | 0.752 | 39375 |
| 1731360420 | 0.746 | -0.018 | -2.36 | 0.788 | 0.838 | 0.746 | 163705 |
| 1731101220 | 0.764 | -0.008 | -1.04 | 0.748 | 0.778 | 0.746 | 81023 |
| 1731014760 | 0.772 | 0.042 | 5.75 | 0.748 | 0.772 | 0.742 | 14336 |
| 1730928360 | 0.73 | -0.032 | -4.20 | 0.74 | 0.74 | 0.728 | 25355 |
| 1730841960 | 0.762 | 0.02 | 2.70 | 0.748 | 0.77 | 0.74 | 8035 |
| 1730755560 | 0.742 | 0.022 | 3.06 | 0.77 | 0.77 | 0.732 | 17429 |
| 1730496360 | 0.72 | -0.024 | -3.23 | 0.744 | 0.766 | 0.72 | 28181 |
| 1730409960 | 0.744 | -0.006 | -0.80 | 0.734 | 0.75 | 0.734 | 13057 |
| 1730323560 | 0.75 | -0.016 | -2.09 | 0.742 | 0.756 | 0.736 | 16840 |
| 1730237160 | 0.766 | 0.024 | 3.23 | 0.764 | 0.768 | 0.756 | 22970 |
| 1730150760 | 0.742 | -0.018 | -2.37 | 0.746 | 0.764 | 0.742 | 14090 |
| 1729888020 | 0.76 | -0.014 | -1.81 | 0.756 | 0.762 | 0.752 | 14947 |
| 1729801560 | 0.774 | 0.018 | 2.38 | 0.752 | 0.774 | 0.75 | 16020 |
| 1729715160 | 0.756 | 0.014 | 1.89 | 0.768 | 0.768 | 0.75 | 12913 |
| 1729628760 | 0.742 | -0.014 | -1.85 | 0.762 | 0.762 | 0.742 | 12147 |
| 1729542360 | 0.756 | 0 | 0.00 | 0.734 | 0.76 | 0.734 | 12122 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
