Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Q Beyond AG (QBY)

0,00

0,00

(0,00%)

Geschlossen 11 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783663200	0.782	0	0.00	0.782	0.782	0.782	0
1783576800	0.782	0	0.00	0.782	0.782	0.782	0
1783490400	0.782	0	0.00	0.782	0.782	0.782	0
1783404000	0.782	0	0.00	0.782	0.782	0.782	0
1783317600	0.782	0	0.00	0.782	0.782	0.782	0
1783058400	0.782	0	0.00	0.782	0.782	0.782	0
1782972000	0.782	0	0.00	0.782	0.782	0.782	0
1782885600	0.782	0	0.00	0.782	0.782	0.782	0
1782799200	0.782	0	0.00	0.782	0.782	0.782	0
1782712800	0.782	0	0.00	0.782	0.782	0.782	0
1782453600	0.782	0	0.00	0.782	0.782	0.782	0
1782367200	0.782	0	0.00	0.782	0.782	0.782	0
1782280800	0.782	0	0.00	0.782	0.782	0.782	0
1782194400	0.782	0	0.00	0.782	0.782	0.782	0
1782108000	0.782	0	0.00	0.782	0.782	0.782	0
1781848800	0.782	0	0.00	0.782	0.782	0.782	0
1781762400	0.782	0	0.00	0.782	0.782	0.782	0
1781676000	0.782	0	0.00	0.782	0.782	0.782	0
1781589600	0.782	0	0.00	0.782	0.782	0.782	0
1781503200	0.782	0	0.00	0.782	0.782	0.782	0
1781244000	0.782	0	0.00	0.782	0.782	0.782	0
1781157600	0.782	0	0.00	0.782	0.782	0.782	0
1781071200	0.782	0	0.00	0.782	0.782	0.782	0
1780984800	0.782	0	0.00	0.782	0.782	0.782	0
1780898400	0.782	0	0.00	0.782	0.782	0.782	0
1780639200	0.782	0	0.00	0.782	0.782	0.782	0
1780552800	0.782	0	0.00	0.782	0.782	0.782	0
1780466400	0.782	0	0.00	0.782	0.782	0.782	0
1780380000	0.782	0	0.00	0.782	0.782	0.782	0
1780293600	0.782	0	0.00	0.782	0.782	0.782	0
1780034400	0.782	0	0.00	0.782	0.782	0.782	0
1779948000	0.782	0	0.00	0.782	0.782	0.782	0
1779861600	0.782	0	0.00	0.782	0.782	0.782	0
1779775200	0.782	0	0.00	0.782	0.782	0.782	0
1779688800	0.782	0	0.00	0.782	0.782	0.782	0
1779429600	0.782	0	0.00	0.782	0.782	0.782	0
1779343200	0.782	0	0.00	0.782	0.782	0.782	0
1779256800	0.782	0	0.00	0.782	0.782	0.782	0
1779170400	0.782	0	0.00	0.782	0.782	0.782	0
1779084000	0.782	0	0.00	0.782	0.782	0.782	0
1778824800	0.782	0	0.00	0.782	0.782	0.782	0
1778738400	0.782	0	0.00	0.782	0.782	0.782	0
1778652000	0.782	0	0.00	0.782	0.782	0.782	0
1778565600	0.782	0	0.00	0.782	0.782	0.782	0
1778479200	0.782	0	0.00	0.782	0.782	0.782	0
1778220000	0.782	0	0.00	0.782	0.782	0.782	0
1778133600	0.782	0	0.00	0.782	0.782	0.782	0
1778047200	0.782	0	0.00	0.782	0.782	0.782	0
1777960800	0.782	0	0.00	0.782	0.782	0.782	0
1777874400	0.782	0	0.00	0.782	0.782	0.782	0
1777528800	0.782	0	0.00	0.782	0.782	0.782	0
1777442400	0.782	0	0.00	0.782	0.782	0.782	0
1777356000	0.782	0	0.00	0.782	0.782	0.782	0
1777269600	0.782	0	0.00	0.782	0.782	0.782	0
1777010400	0.782	0	0.00	0.782	0.782	0.782	0
1776924000	0.782	0	0.00	0.782	0.782	0.782	0
1776837600	0.782	0	0.00	0.782	0.782	0.782	0
1776751200	0.782	0	0.00	0.782	0.782	0.782	0
1776664800	0.782	0	0.00	0.782	0.782	0.782	0
1776405600	0.782	0	0.00	0.782	0.782	0.782	0
1776319200	0.782	0	0.00	0.782	0.782	0.782	0
1776232800	0.782	0	0.00	0.782	0.782	0.782	0
1776146400	0.782	0	0.00	0.782	0.782	0.782	0
1776060000	0.782	0	0.00	0.782	0.782	0.782	0

Republic of Indonesia

Cognetivity Neurosciences (EM)

Auto ABS DFP Master Auto...

West Mining (PK)

Habitat CRH Refinancing

Fidelity Europe Equity R...

Yara International ASA (ID)

Indigo Exploration

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.