Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 5.69105691057 | 12.3 | 13.1 | 12.3 | 67 | 12.6254491 | DE |
| 4 | 0 | 0 | 13 | 13.3 | 12 | 285 | 12.67947302 | DE |
| 12 | 1.4 | 12.0689655172 | 11.6 | 13.3 | 11.6 | 194 | 12.51560598 | DE |
| 26 | 2.9 | 28.7128712871 | 10.1 | 13.3 | 9.8 | 255 | 11.53060033 | DE |
| 52 | 2.1 | 19.2660550459 | 10.9 | 13.3 | 9.6999999 | 305 | 10.96857233 | DE |
| 156 | 3.95 | 43.6464088398 | 9.05 | 13.3 | 8.4499999 | 517 | 9.86729167 | DE |
| 260 | 3.95 | 43.6464088398 | 9.05 | 13.3 | 8.4499999 | 517 | 9.86729167 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 13.1 | 0.1 | 0.77 | 12.7 | 13.1 | 12.7 | 541 |
| 1742851620 | 13 | 0.3 | 2.36 | 12.9 | 13 | 12.9 | 50 |
| 1742592420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 40 |
| 1742506020 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 40 |
| 1742419620 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 3 |
| 1742333220 | 12.5 | 0.3 | 2.46 | 12.3 | 12.5 | 12.3 | 201 |
| 1742246820 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 6 |
| 1741987620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741901220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1741814820 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 151 |
| 1741728420 | 12 | -0.3 | -2.44 | 12 | 12 | 12 | 217 |
| 1741642020 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 34 |
| 1741382820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 835 |
| 1741296420 | 12.1 | -1.1 | -8.33 | 12.1 | 12.1 | 12.1 | 200 |
| 1741210020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1741123620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1741037220 | 13.2 | 0.2 | 1.54 | 13.2 | 13.3 | 13 | 804 |
| 1740778020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740691620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1740605220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 65 |
| 1740518820 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 1339 |
| 1740432420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1740173220 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 80 |
| 1740086820 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740000420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739914020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739827620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739568420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739482020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739395620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739309220 | 12.5 | 0.3 | 2.46 | 12.5 | 12.5 | 12.5 | 55 |
| 1739222820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738963620 | 12.2 | -0.1 | -0.81 | 12.4 | 12.4 | 12.2 | 18 |
| 1738877220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738790820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1738704420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 1 |
| 1738618020 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 8 |
| 1738358820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738272420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738186020 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738099620 | 12.2 | 0 | 0.00 | 12.3 | 12.3 | 12.2 | 280 |
| 1738013220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1737754020 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 17 |
| 1737667620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737581220 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 145 |
| 1737494820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737408420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737149220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1737062820 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 100 |
| 1736976420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736890020 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 50 |
| 1736803620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736544420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736458020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736371620 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.8 | 636 |
| 1736285220 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 17 |
| 1736198820 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 21 |
| 1735939620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735853220 | 11.7 | 0 | 0.00 | 11.6 | 11.7 | 11.6 | 8 |
| 1735594020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1735334820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
