Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.826446280992 | 12.1 | 12.2 | 11.8 | 698 | 12.19355301 | DE |
| 4 | 1.6 | 15.3846153846 | 10.4 | 12.2 | 10.4 | 406 | 11.75136868 | DE |
| 12 | 2.2 | 22.4489795918 | 9.8 | 12.2 | 9.8 | 345 | 10.85972977 | DE |
| 26 | 0.8 | 7.14285714286 | 11.2 | 12.2 | 9.6999999 | 369 | 10.58493055 | DE |
| 52 | 2.6 | 27.6595744681 | 9.4 | 12.2 | 8.6 | 361 | 10.3615689 | DE |
| 156 | 2.95 | 32.5966850829 | 9.05 | 12.2 | 8.4499999 | 627 | 9.64374209 | DE |
| 260 | 2.95 | 32.5966850829 | 9.05 | 12.2 | 8.4499999 | 627 | 9.64374209 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1732570020 | 12.2 | 0.1 | 0.83 | 12.1 | 12.2 | 11.8 | 1306 |
| 1732310820 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 90 |
| 1732224420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732138020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732051620 | 11.9 | 0.1 | 0.85 | 12 | 12 | 11.9 | 560 |
| 1731965220 | 11.8 | 0.3 | 2.61 | 11.8 | 11.8 | 11.8 | 150 |
| 1731705960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731619560 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 821 |
| 1731533220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731446820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 612 |
| 1731360420 | 11.4 | 0.2 | 1.79 | 11.4 | 11.4 | 11.4 | 1 |
| 1731101220 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 500 |
| 1731014760 | 11.3 | 0.9 | 8.65 | 11.4 | 11.4 | 11.3 | 11 |
| 1730928360 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730841960 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730755560 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1730496360 | 10.4 | -0.2 | -1.89 | 10.4 | 10.4 | 10.4 | 4 |
| 1730406360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730319960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730233560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730147160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729887960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729801560 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729715160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729628760 | 10.6 | 0.3 | 2.91 | 10.6 | 10.6 | 10.6 | 100 |
| 1729542420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729283220 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729196820 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729110420 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1729024020 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1728937620 | 10.3 | 0.1 | 0.98 | 10.3 | 10.3 | 10.3 | 100 |
| 1728678360 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 1363 |
| 1728591960 | 10.1 | 0.15 | 1.51 | 10.1 | 10.1 | 10.1 | 420 |
| 1728505560 | 9.9499999 | 0.1 | 1.02 | 9.9499999 | 9.9499999 | 9.9499999 | 120 |
| 1728419160 | 9.85 | -0.35 | -3.43 | 9.8 | 9.85 | 9.8 | 29 |
| 1728332760 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 210 |
| 1728073560 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 97 |
| 1727987220 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 200 |
| 1727900820 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 1000 |
| 1727814420 | 10.199999 | -0.2 | -1.92 | 10.199999 | 10.199999 | 10.199999 | 4 |
| 1727728020 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 1000 |
| 1727468760 | 10.199999 | 0.1 | 0.99 | 10.199999 | 10.199999 | 10.199999 | 686 |
| 1727382360 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727295960 | 10.1 | 0.15 | 1.51 | 10.1 | 10.1 | 10.1 | 100 |
| 1727209560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1727123160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726863960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726777560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726691160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726604760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726518360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726259160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1726172760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 134 |
| 1726086360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 41 |
| 1725999960 | 9.9499999 | 0.15 | 1.53 | 9.9499999 | 9.9499999 | 9.9499999 | 1 |
| 1725913620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 11 |
| 1725654360 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1725567960 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1725481560 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1725395160 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 1 |
| 1725308760 | 9.8 | 0.1 | 1.03 | 9.8 | 9.8 | 9.8 | 6 |
| 1725049560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1724963160 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 123 |
| 1724828400 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1724742000 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
