Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 0.455980357769 | 5.702 | 5.87 | 5.7 | 3538 | 5.80968672 | DE |
| 4 | -0.092 | -1.58075601375 | 5.82 | 6.204 | 5.7 | 1349 | 5.85785285 | DE |
| 12 | 0.388 | 7.265917603 | 5.34 | 6.204 | 4.219 | 3657 | 4.96243502 | DE |
| 26 | 0.542 | 10.4512148091 | 5.186 | 6.204 | 4.219 | 4267 | 5.29267049 | DE |
| 52 | 2.004 | 53.813104189 | 3.724 | 6.204 | 3.395 | 3713 | 4.92754659 | DE |
| 156 | 2.219 | 63.2373895697 | 3.509 | 6.204 | 2.814 | 2937 | 4.48786552 | DE |
| 260 | 2.219 | 63.2373895697 | 3.509 | 6.204 | 2.814 | 2937 | 4.48786552 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750451220 | 5.7779999 | 0.08 | 1.37 | 5.758 | 5.7779999 | 5.758 | 1895 |
| 1750364820 | 5.7 | -0.02 | -0.35 | 5.7 | 5.7 | 5.7 | 1404 |
| 1750278420 | 5.72 | -0.15 | -2.56 | 5.758 | 5.758 | 5.72 | 1500 |
| 1750192020 | 5.87 | 0.01 | 0.20 | 5.782 | 5.87 | 5.782 | 101 |
| 1750105620 | 5.858 | 0.12 | 2.06 | 5.796 | 5.858 | 5.782 | 11066 |
| 1749846420 | 5.74 | -0.28 | -4.65 | 5.702 | 5.788 | 5.702 | 3619 |
| 1749760020 | 6.0199999 | -0.06 | -0.92 | 6.0199999 | 6.0199999 | 6.0199999 | 337 |
| 1749673620 | 6.0759999 | 0 | 0.00 | 6.0759999 | 6.0759999 | 6.0759999 | 0 |
| 1749587220 | 6.0759999 | -0.06 | -1.01 | 5.954 | 6.0759999 | 5.954 | 34 |
| 1749500820 | 6.138 | 0.04 | 0.66 | 6.138 | 6.138 | 6.0599999 | 94 |
| 1749241620 | 6.098 | 0.11 | 1.87 | 6.11 | 6.11 | 6.098 | 2124 |
| 1749155220 | 5.986 | -0.12 | -1.97 | 5.986 | 5.986 | 5.986 | 825 |
| 1749068820 | 6.106 | -0.09 | -1.48 | 6.104 | 6.106 | 6.104 | 11 |
| 1748982420 | 6.198 | 0.16 | 2.62 | 6.204 | 6.204 | 6.198 | 150 |
| 1748896020 | 6.04 | 0.05 | 0.87 | 6.038 | 6.04 | 6.038 | 574 |
| 1748636820 | 5.988 | 0.03 | 0.50 | 5.988 | 5.988 | 5.988 | 370 |
| 1748550420 | 5.958 | 0.13 | 2.20 | 5.958 | 5.958 | 5.958 | 19 |
| 1748464020 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1748377620 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 168 |
| 1748291220 | 5.83 | 0.04 | 0.76 | 5.83 | 5.83 | 5.83 | 1800 |
| 1748032020 | 5.7859999 | -0.04 | -0.65 | 5.82 | 5.82 | 5.7859999 | 79 |
| 1747945620 | 5.824 | 0.08 | 1.43 | 5.724 | 5.834 | 5.724 | 95 |
| 1747859220 | 5.742 | -0.15 | -2.48 | 5.742 | 5.742 | 5.742 | 1000 |
| 1747772820 | 5.888 | 0.05 | 0.86 | 5.85 | 5.888 | 5.85 | 1878 |
| 1747686420 | 5.838 | 0.02 | 0.31 | 5.838 | 5.838 | 5.838 | 340 |
| 1747427220 | 5.82 | 0.07 | 1.22 | 5.82 | 5.82 | 5.82 | 1201 |
| 1747340820 | 5.75 | -0.08 | -1.44 | 5.75 | 5.75 | 5.75 | 1000 |
| 1747254420 | 5.834 | 0 | 0.00 | 5.834 | 5.834 | 5.834 | 0 |
| 1747168020 | 5.834 | 0.18 | 3.18 | 5.704 | 5.87 | 5.704 | 7748 |
| 1747081620 | 5.654 | 0.05 | 0.96 | 5.74 | 5.74 | 5.654 | 3280 |
| 1746822420 | 5.6 | 0.1 | 1.82 | 5.588 | 5.6 | 5.588 | 1600 |
| 1746736020 | 5.5 | 0.14 | 2.69 | 5.5119999 | 5.5119999 | 5.5 | 1628 |
| 1746649620 | 5.356 | 0.15 | 2.96 | 5.404 | 5.404 | 5.354 | 2100 |
| 1746563220 | 5.202 | 0.05 | 0.97 | 5.2 | 5.21 | 5.2 | 5540 |
| 1746476820 | 5.152 | 0 | 0.08 | 5.298 | 5.298 | 5.1239999 | 3547 |
| 1746217620 | 5.1479999 | 0.2 | 4.00 | 5.0359999 | 5.1479999 | 5.0359999 | 16846 |
| 1746044820 | 4.95 | 0.09 | 1.85 | 4.92 | 4.95 | 4.92 | 2800 |
| 1745958420 | 4.86 | 0.06 | 1.25 | 4.837 | 4.869 | 4.825 | 7779 |
| 1745872020 | 4.8 | -0.14 | -2.83 | 4.747 | 4.829 | 4.747 | 17709 |
| 1745612820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1745526420 | 4.94 | 0.12 | 2.47 | 4.94 | 4.94 | 4.94 | 2000 |
| 1745440020 | 4.821 | 0.04 | 0.82 | 4.821 | 4.821 | 4.821 | 2500 |
| 1745353620 | 4.782 | -0.03 | -0.69 | 4.724 | 4.782 | 4.724 | 3030 |
| 1744921620 | 4.815 | 0.02 | 0.31 | 4.815 | 4.815 | 4.815 | 11 |
| 1744835220 | 4.8 | 0.06 | 1.22 | 4.8 | 4.8 | 4.8 | 66 |
| 1744748820 | 4.742 | 0.07 | 1.43 | 4.742 | 4.742 | 4.742 | 40 |
| 1744662420 | 4.675 | 0.08 | 1.74 | 4.675 | 4.675 | 4.675 | 11 |
| 1744403220 | 4.595 | 0.21 | 4.77 | 4.533 | 4.595 | 4.533 | 223 |
| 1744316820 | 4.386 | -0.8 | -15.46 | 4.792 | 4.792 | 4.386 | 1457 |
| 1744230420 | 5.188 | 0.84 | 19.26 | 4.454 | 5.188 | 4.454 | 9606 |
| 1744144020 | 4.3499999 | 0.05 | 1.16 | 4.574 | 4.665 | 4.3 | 21311 |
| 1744057620 | 4.3 | 0.08 | 1.92 | 4.356 | 4.682 | 4.2939999 | 16975 |
| 1743798420 | 4.219 | -0.57 | -11.92 | 4.73 | 4.73 | 4.219 | 10450 |
| 1743712020 | 4.79 | -0.36 | -6.99 | 4.87 | 4.87 | 4.79 | 12004 |
| 1743625620 | 5.15 | -0.13 | -2.43 | 5.15 | 5.15 | 5.15 | 1554 |
| 1743539220 | 5.2779999 | 0.1 | 1.93 | 5.28 | 5.28 | 5.2779999 | 442 |
| 1743452820 | 5.178 | -0.17 | -3.21 | 5.186 | 5.186 | 5.178 | 1956 |
| 1743197220 | 5.3499999 | -0.1 | -1.80 | 5.34 | 5.3499999 | 5.34 | 3005 |
| 1743110820 | 5.448 | 0.15 | 2.79 | 5.506 | 5.506 | 5.448 | 2447 |
| 1743024420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1742938020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1742851620 | 5.3 | -0.01 | -0.11 | 5.386 | 5.396 | 5.3 | 1548 |
| 1742592420 | 5.306 | 0 | 0.00 | 5.306 | 5.306 | 5.306 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
