Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 2.72479564033 | 66.06 | 71.84 | 65.22 | 609 | 68.56789888 | DE |
| 4 | 1.32 | 1.98376916141 | 66.54 | 72.04 | 65.22 | 479 | 68.20641664 | DE |
| 12 | -9.12 | -11.8472330475 | 76.98 | 80.68 | 65.22 | 525 | 70.50438465 | DE |
| 26 | -20.02 | -22.7810650888 | 87.88 | 90.54 | 65.22 | 370 | 74.90997964 | DE |
| 52 | -18.62 | -21.5309898242 | 86.48 | 106.15 | 65.22 | 298 | 82.40745948 | DE |
| 156 | -32.78 | -32.5715421304 | 100.64 | 106.15 | 65.22 | 283 | 83.77611082 | DE |
| 260 | -32.78 | -32.5715421304 | 100.64 | 106.15 | 65.22 | 283 | 83.77611082 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 67.2 | 1.08 | 1.63 | 67.2 | 67.2 | 67.2 | 75 |
| 1741814820 | 66.12 | -2.46 | -3.59 | 68.18 | 68.819999 | 66 | 744 |
| 1741728420 | 68.58 | -1.5 | -2.14 | 70.26 | 70.26 | 68.58 | 225 |
| 1741642020 | 70.08 | 0.5 | 0.72 | 70.239999 | 71.84 | 69.54 | 667 |
| 1741382820 | 69.58 | 1.16 | 1.70 | 68.599999 | 70.58 | 68 | 878 |
| 1741296420 | 68.42 | 1.32 | 1.97 | 66.06 | 68.42 | 65.22 | 532 |
| 1741210020 | 67.099999 | -0.78 | -1.15 | 67.52 | 67.52 | 66.3 | 667 |
| 1741123620 | 67.88 | -0.38 | -0.56 | 68.599999 | 68.599999 | 67.3 | 615 |
| 1741037220 | 68.26 | -3.34 | -4.66 | 72.04 | 72.04 | 68.26 | 529 |
| 1740778020 | 71.599999 | 1.16 | 1.65 | 70.4 | 71.599999 | 70.4 | 415 |
| 1740691620 | 70.44 | 0.8 | 1.15 | 69.78 | 70.44 | 69.78 | 16 |
| 1740605220 | 69.64 | -1.1 | -1.55 | 70.48 | 70.48 | 69.64 | 92 |
| 1740518820 | 70.739999 | -1.14 | -1.59 | 69.98 | 71.08 | 69.98 | 350 |
| 1740432420 | 71.88 | 2.38 | 3.42 | 70 | 71.88 | 69.88 | 165 |
| 1740173220 | 69.5 | 2.92 | 4.39 | 67.819999 | 69.5 | 67.819999 | 480 |
| 1740086820 | 66.58 | -0.9 | -1.33 | 66.819998 | 67.5 | 66.58 | 1294 |
| 1740000420 | 67.48 | 0.86 | 1.29 | 66.76 | 68 | 66.76 | 333 |
| 1739914020 | 66.62 | -1.4 | -2.06 | 67.42 | 67.7 | 66.18 | 403 |
| 1739827620 | 68.02 | 1.12 | 1.67 | 67.62 | 68.02 | 67.319999 | 374 |
| 1739568420 | 66.9 | -0.36 | -0.54 | 66.18 | 67.12 | 66.18 | 191 |
| 1739482020 | 67.26 | 0.92 | 1.39 | 66.54 | 67.26 | 66.519999 | 608 |
| 1739395620 | 66.34 | -1.2 | -1.78 | 67.72 | 67.72 | 66.34 | 546 |
| 1739309220 | 67.54 | 0.32 | 0.48 | 66.56 | 67.86 | 66.48 | 327 |
| 1739222820 | 67.22 | 0.64 | 0.96 | 70 | 70.2 | 66.2 | 2406 |
| 1738963620 | 66.58 | 0.9 | 1.37 | 66.78 | 67.54 | 66.58 | 249 |
| 1738877220 | 65.68 | -1.8 | -2.67 | 67.12 | 67.86 | 65.459998 | 2383 |
| 1738790820 | 67.48 | -4.62 | -6.41 | 72.959999 | 73.18 | 67.28 | 2008 |
| 1738704420 | 72.099999 | -1.04 | -1.42 | 72.44 | 73.02 | 71.959999 | 516 |
| 1738618020 | 73.14 | -0.66 | -0.89 | 73.02 | 74.12 | 72.84 | 598 |
| 1738358820 | 73.8 | -1.18 | -1.57 | 75.2 | 75.2 | 73.8 | 114 |
| 1738272420 | 74.98 | 0.24 | 0.32 | 75.78 | 75.86 | 74.22 | 359 |
| 1738186020 | 74.739999 | 1.04 | 1.41 | 74.52 | 74.739999 | 74.52 | 20 |
| 1738099620 | 73.7 | -1.66 | -2.20 | 75.08 | 75.08 | 73.7 | 866 |
| 1738013220 | 75.36 | 1.58 | 2.14 | 73.239999 | 75.36 | 73.239999 | 268 |
| 1737754020 | 73.78 | -1.74 | -2.30 | 74.599999 | 74.599999 | 73.78 | 167 |
| 1737667620 | 75.52 | 0.6 | 0.80 | 74.44 | 75.52 | 74.44 | 1167 |
| 1737581220 | 74.92 | -1.08 | -1.42 | 76 | 76 | 74.9 | 648 |
| 1737494820 | 76 | -1.72 | -2.21 | 77 | 77.12 | 76 | 1400 |
| 1737408420 | 77.72 | 0.5 | 0.65 | 77 | 77.72 | 76.7 | 464 |
| 1737149220 | 77.22 | 0.48 | 0.63 | 76.94 | 77.76 | 76.94 | 206 |
| 1737062820 | 76.739999 | -2.02 | -2.56 | 77.64 | 77.64 | 76.739999 | 257 |
| 1736976420 | 78.76 | -1.18 | -1.48 | 79.64 | 79.64 | 78.76 | 340 |
| 1736890020 | 79.94 | 0 | 0.00 | 79.94 | 79.94 | 79.94 | 0 |
| 1736803620 | 79.94 | 0.3 | 0.38 | 79.58 | 80.68 | 79.58 | 276 |
| 1736544420 | 79.64 | 4.2 | 5.57 | 75.36 | 79.64 | 75.36 | 76 |
| 1736458020 | 75.44 | 0.7 | 0.94 | 75.459999 | 75.459999 | 75.44 | 86 |
| 1736371620 | 74.739999 | -0.86 | -1.14 | 75.08 | 76.02 | 73.88 | 267 |
| 1736285220 | 75.599999 | -0.88 | -1.15 | 75.239999 | 75.7 | 75.12 | 151 |
| 1736198820 | 76.48 | 1.34 | 1.78 | 76.48 | 76.48 | 76.48 | 7 |
| 1735939620 | 75.14 | -0.86 | -1.13 | 76 | 76 | 75.14 | 135 |
| 1735853220 | 76 | 1.54 | 2.07 | 75.54 | 76 | 75.5 | 22 |
| 1735594020 | 74.459999 | -0.34 | -0.45 | 74.34 | 74.98 | 74.26 | 186 |
| 1735334820 | 74.8 | -1.04 | -1.37 | 75.14 | 76.12 | 74.8 | 1878 |
| 1734989220 | 75.84 | -0.1 | -0.13 | 75.64 | 76.52 | 75.4 | 179 |
| 1734730020 | 75.94 | 0.94 | 1.25 | 74.18 | 75.98 | 74.18 | 97 |
| 1734643620 | 75 | -1.88 | -2.45 | 76.98 | 76.98 | 75 | 83 |
| 1734557220 | 76.88 | 0 | 0.00 | 76.88 | 76.88 | 76.88 | 0 |
| 1734470820 | 76.88 | -1.44 | -1.84 | 76.239999 | 76.88 | 76.16 | 211 |
| 1734384420 | 78.319999 | 0.06 | 0.08 | 79.099999 | 79.099999 | 78.319999 | 71 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
