Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ping AN Insurance Group Co of China Ltd | PZX | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,0235 | -0,59% | 3,968 | 23:50:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 3,906 | 3,9005 | 3,9795 | 3,968 | 3,9915 |
PZX Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 4,028 | 4,17 | 3,9005 | 4,02 | 13.636 | -0,06 | -1,49% |
| 1 Monat | 4,2005 | 4,4395 | 3,9005 | 4,15 | 15.918 | -0,2325 | -5,54% |
| 3 Monate | 4,75 | 5,435 | 3,9005 | 4,61 | 18.876 | -0,782 | -16,46% |
| 6 Monate | 4,0195 | 5,435 | 3,5805 | 4,24 | 26.198 | -0,0515 | -1,28% |
| 1 Jahr | 5,61 | 5,949 | 3,4605 | 4,24 | 24.060 | -1,64 | -29,27% |
| 3 Jahre | 5,61 | 5,949 | 3,4605 | 4,24 | 24.060 | -1,64 | -29,27% |
| 5 Jahre | 5,61 | 5,949 | 3,4605 | 4,24 | 24.060 | -1,64 | -29,27% |
PZX 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3,9795 | 0,02 | 0,53% | 3,906 | 3,9795 | 3,9005 | 10.526 |
| 25 Jul 2024 | 3,9585 | -0,08 | -2,09% | 3,95 | 4,0195 | 3,924 | 25.835 |
| 24 Jul 2024 | 4,043 | -0,02 | -0,41% | 4,055 | 4,055 | 3,9755 | 3.149 |
| 23 Jul 2024 | 4,0595 | -0,04 | -0,98% | 4,0955 | 4,17 | 4,0105 | 28.866 |
| 22 Jul 2024 | 4,0995 | 0,03 | 0,74% | 4,0995 | 4,0995 | 4,044 | 4.519 |
| 19 Jul 2024 | 4,0695 | 0,02 | 0,48% | 4,028 | 4,0695 | 3,99 | 5.811 |
| 18 Jul 2024 | 4,05 | 0,00 | 0,01% | 4,05 | 4,10 | 4,0105 | 21.749 |
| 17 Jul 2024 | 4,0495 | 0,01 | 0,22% | 4,0495 | 4,0495 | 4,00 | 9.035 |
| 16 Jul 2024 | 4,0405 | -0,15 | -3,63% | 4,0555 | 4,0995 | 3,9495 | 19.617 |
| 15 Jul 2024 | 4,1925 | -0,13 | -2,96% | 4,2795 | 4,2795 | 4,15 | 55.829 |
| 12 Jul 2024 | 4,3205 | 0,07 | 1,67% | 4,3005 | 4,3795 | 4,3005 | 7.439 |
| 11 Jul 2024 | 4,2495 | 0,05 | 1,18% | 4,2495 | 4,2495 | 4,1605 | 1.883 |
| 10 Jul 2024 | 4,20 | 0,00 | 0,00% | 4,1895 | 4,20 | 4,16 | 9.043 |
| 09 Jul 2024 | 4,20 | -0,01 | -0,21% | 4,194 | 4,20 | 4,1315 | 35.386 |
| 08 Jul 2024 | 4,209 | -0,07 | -1,53% | 4,15 | 4,209 | 4,0905 | 16.503 |
| 05 Jul 2024 | 4,2745 | 0,05 | 1,28% | 4,303 | 4,3195 | 4,233 | 9.286 |
| 04 Jul 2024 | 4,2205 | -0,22 | -4,93% | 4,392 | 4,392 | 4,2205 | 24.260 |
| 03 Jul 2024 | 4,4395 | 0,14 | 3,24% | 4,4385 | 4,4395 | 4,389 | 8.152 |
| 02 Jul 2024 | 4,30 | 0,10 | 2,36% | 4,33 | 4,3895 | 4,2965 | 7.948 |
| 01 Jul 2024 | 4,201 | -0,06 | -1,36% | 4,181 | 4,3005 | 4,1595 | 17.304 |
| 28 Jun 2024 | 4,259 | -0,01 | -0,27% | 4,2005 | 4,2795 | 4,2005 | 6.742 |
| 27 Jun 2024 | 4,2705 | -0,13 | -2,94% | 4,33 | 4,3595 | 4,2705 | 6.698 |
