Scherzer U Co Ag O N (PZS)

2,34

-0,02

(-0,85%)

Geschlossen 15 Juli 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0200001	0.86207331302	2.3199999	2.36	2.3199999	11312	2.32976373	DE
4	0.0600001	2.63158344875	2.2799999	2.4	2.24	15853	2.32809087	DE
12	0.3	14.7058823529	2.04	2.4	2	11690	2.28005382	DE
26	0.0600001	2.63158344875	2.2799999	2.4	1.94	8838	2.26218292	DE
52	0.12	5.40540540541	2.22	2.4	1.94	7559	2.23487407	DE
156	-0.72	-23.5294117647	3.06	3.08	1.94	6223	2.3638943	DE
260	0.16	7.33944954128	2.18	3.34	1.94	7783	2.5440019	DE

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752265620	2.34	0.02	0.86	2.34	2.34	2.34	5000
1752179220	2.3199999	-0.02	-0.85	2.34	2.34	2.3199999	14017
1752092820	2.34	0	0.00	2.34	2.34	2.34	6200
1752006420	2.34	0.02	0.86	2.3199999	2.34	2.3199999	16411
1751920020	2.3199999	-0.02	-0.85	2.3199999	2.34	2.3199999	14930
1751660820	2.34	0	0.00	2.34	2.34	2.34	7700
1751574420	2.34	0	0.00	2.34	2.34	2.34	26724
1751488020	2.34	0.02	0.86	2.3199999	2.4	2.3199999	120053
1751401620	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1751315220	2.3199999	0.02	0.87	2.3199999	2.3199999	2.3199999	100
1751056020	2.2999999	0.06	2.68	2.2799999	2.2999999	2.2799999	13800
1750969620	2.24	-0.02	-0.88	2.3199999	2.3199999	2.24	5
1750883220	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1750796820	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1750710420	2.2599999	0	0.00	2.2599999	2.2599999	2.2599999	0
1750451220	2.2599999	0	0.00	2.2799999	2.2799999	2.2599999	7800
1750364820	2.2599999	-0.02	-0.88	2.2599999	2.2599999	2.2599999	1455
1750278420	2.2799999	0.04	1.79	2.2799999	2.2799999	2.2799999	18442
1750192020	2.24	-0.06	-2.61	2.24	2.24	2.24	1
1750105620	2.2999999	0.02	0.88	2.2799999	2.2999999	2.2799999	1005
1749846420	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1749760020	2.2799999	-0.02	-0.87	2.2999999	2.2999999	2.2799999	18325
1749673620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	5000
1749587220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	2200
1749500820	2.2999999	-0.02	-0.86	2.3199999	2.3199999	2.2999999	2957
1749241620	2.3199999	0.02	0.87	2.3199999	2.3199999	2.3199999	2800
1749155220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1749068820	2.2999999	-0.02	-0.86	2.3199999	2.34	2.2999999	7393
1748982420	2.3199999	-0.04	-1.69	2.3199999	2.34	2.2799999	38560
1748896020	2.36	0.02	0.85	2.3199999	2.36	2.2999999	29680
1748636820	2.34	0	0.00	2.3199999	2.34	2.2999999	23650
1748550420	2.34	0	0.00	2.34	2.34	2.34	1330
1748464020	2.34	0.04	1.74	2.3199999	2.34	2.3199999	4400
1748377620	2.2999999	0.04	1.77	2.2599999	2.3199999	2.2599999	29972
1748291220	2.2599999	0.08	3.67	2.2999999	2.2999999	2.24	1415
1748032020	2.18	-0.04	-1.80	2.2599999	2.2599999	2.18	94
1747945620	2.22	0	0.00	2.22	2.22	2.22	0
1747859220	2.22	0	0.00	2.22	2.22	2.22	0
1747772820	2.22	0	0.00	2.22	2.24	2.22	5450
1747686420	2.22	-0.02	-0.89	2.2599999	2.2599999	2.22	1000
1747427220	2.24	0.1	4.67	2.18	2.24	2.18	14873
1747340820	2.14	0	0.00	2.14	2.18	2.14	110
1747254420	2.14	-0.1	-4.46	2.14	2.14	2.14	500
1747168020	2.24	0.12	5.66	2.14	2.24	2.14	16122
1747081620	2.12	-0.02	-0.93	2.14	2.14	2.12	5115
1746822420	2.14	0	0.00	2.14	2.14	2.14	4482
1746736020	2.14	0	0.00	2.16	2.16	2.14	1410
1746649620	2.14	0	0.00	2.14	2.14	2.12	9018
1746563220	2.14	0	0.00	2.14	2.14	2.12	19650
1746476820	2.14	0	0.00	2.14	2.14	2.14	3500
1746217620	2.14	0	0.00	2.12	2.14	2.12	11156
1746044820	2.14	0.06	2.88	2.12	2.14	2.12	180
1745958420	2.08	0	0.00	2.04	2.08	2.04	522
1745872020	2.08	0	0.00	2.04	2.08	2.04	15700
1745612820	2.08	0	0.00	2.02	2.08	2	20287
1745526420	2.08	-0.08	-3.70	2.04	2.08	2.04	10621
1745440020	2.16	0.02	0.93	2.14	2.16	2.04	8607
1745353620	2.14	0.06	2.88	2.14	2.14	2.14	1000
1744921620	2.08	-0.04	-1.89	2.1	2.1	2.08	4500
1744835220	2.12	0	0.00	2.14	2.14	2.12	2000
1744748820	2.12	0	0.00	2.12	2.12	2.12	2407
1744662420	2.12	0.06	2.91	2.06	2.12	2.06	12900
1744403220	2.06	0	0.00	2.04	2.12	2.04	31274