Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.446 | 0.484 | 0.404 | 1639 | 0.43042195 | DE |
| 12 | 0 | 0 | 0.605 | 0.62 | 0.404 | 1733 | 0.48310351 | DE |
| 26 | 0 | 0 | 0.705 | 0.895 | 0.404 | 3413 | 0.70243424 | DE |
| 52 | 0 | 0 | 0.86 | 1.05 | 0.404 | 4683 | 0.73737601 | DE |
| 156 | 0 | 0 | 1.21 | 2.8 | 0.404 | 4190 | 0.98586012 | DE |
| 260 | 0 | 0 | 1.21 | 2.8 | 0.404 | 4190 | 0.98586012 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1750451220 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1750364820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1750278420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1750192020 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1750105620 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1749846420 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1749760020 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1749673620 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1749587220 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1749500820 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1749241620 | 0.432 | -0.018 | -4.00 | 0.442 | 0.442 | 0.418 | 480 |
| 1749155220 | 0.45 | 0.016 | 3.69 | 0.484 | 0.484 | 0.45 | 1257 |
| 1749068820 | 0.434 | 0.018 | 4.33 | 0.438 | 0.442 | 0.414 | 6092 |
| 1748982420 | 0.416 | 0.0060001 | 1.46 | 0.426 | 0.428 | 0.404 | 409 |
| 1748896020 | 0.4099999 | -0.02 | -4.65 | 0.436 | 0.436 | 0.4099999 | 3068 |
| 1748636820 | 0.43 | -0.016 | -3.59 | 0.452 | 0.454 | 0.43 | 606 |
| 1748550420 | 0.446 | 0.022 | 5.19 | 0.428 | 0.446 | 0.428 | 1059 |
| 1748464020 | 0.424 | 0.006 | 1.44 | 0.4079999 | 0.424 | 0.4079999 | 3 |
| 1748377620 | 0.418 | -0.03 | -6.70 | 0.426 | 0.426 | 0.4099999 | 1827 |
| 1748291220 | 0.448 | 0.012 | 2.75 | 0.446 | 0.448 | 0.446 | 1585 |
| 1748032020 | 0.436 | -0.028 | -6.03 | 0.458 | 0.466 | 0.436 | 1357 |
| 1747945620 | 0.464 | 0.012 | 2.65 | 0.438 | 0.464 | 0.438 | 765 |
| 1747859220 | 0.452 | 0.024 | 5.61 | 0.464 | 0.464 | 0.452 | 1438 |
| 1747772820 | 0.428 | -0.026 | -5.73 | 0.44 | 0.464 | 0.428 | 359 |
| 1747686420 | 0.454 | -0.044 | -8.84 | 0.492 | 0.492 | 0.454 | 1048 |
| 1747427220 | 0.498 | 0.006 | 1.22 | 0.535 | 0.54 | 0.498 | 4010 |
| 1747340820 | 0.492 | -0.018 | -3.53 | 0.51 | 0.515 | 0.488 | 10226 |
| 1747254420 | 0.51 | -0.02 | -3.77 | 0.54 | 0.59 | 0.51 | 15513 |
| 1747168020 | 0.53 | 0.015 | 2.91 | 0.525 | 0.53 | 0.498 | 1980 |
| 1747081620 | 0.515 | 0.029 | 5.97 | 0.476 | 0.515 | 0.474 | 2093 |
| 1746822420 | 0.486 | 0.03 | 6.58 | 0.5 | 0.5 | 0.486 | 299 |
| 1746736020 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1746649620 | 0.456 | 0 | 0.00 | 0.456 | 0.456 | 0.456 | 0 |
| 1746563220 | 0.456 | -0.036 | -7.32 | 0.456 | 0.456 | 0.456 | 235 |
| 1746476820 | 0.492 | 0.012 | 2.50 | 0.482 | 0.492 | 0.482 | 371 |
| 1746217620 | 0.48 | 0.014 | 3.00 | 0.48 | 0.48 | 0.48 | 50 |
| 1746044820 | 0.466 | -0.016 | -3.32 | 0.454 | 0.466 | 0.43 | 743 |
| 1745958420 | 0.482 | -0.014 | -2.82 | 0.49 | 0.492 | 0.472 | 1036 |
| 1745872020 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1745612820 | 0.496 | 0 | 0.00 | 0.496 | 0.496 | 0.496 | 0 |
| 1745526420 | 0.496 | 0.002 | 0.40 | 0.47 | 0.496 | 0.442 | 2843 |
| 1745440020 | 0.494 | 0.026 | 5.56 | 0.494 | 0.494 | 0.494 | 1103 |
| 1745353620 | 0.468 | -0.024 | -4.88 | 0.442 | 0.468 | 0.442 | 227 |
| 1744921620 | 0.492 | -0.008 | -1.60 | 0.476 | 0.505 | 0.476 | 306 |
| 1744835220 | 0.5 | -0.02 | -3.85 | 0.492 | 0.5 | 0.492 | 312 |
| 1744748820 | 0.52 | 0.02 | 4.00 | 0.515 | 0.52 | 0.515 | 4388 |
| 1744662420 | 0.5 | 0.054 | 12.11 | 0.5 | 0.505 | 0.474 | 853 |
| 1744403220 | 0.446 | -0.054 | -10.80 | 0.474 | 0.474 | 0.446 | 275 |
| 1744316820 | 0.5 | -0.005 | -0.99 | 0.515 | 0.52 | 0.5 | 322 |
| 1744230420 | 0.505 | 0.031 | 6.54 | 0.446 | 0.505 | 0.446 | 520 |
| 1744144020 | 0.474 | -0.016 | -3.27 | 0.486 | 0.494 | 0.464 | 161 |
| 1744057620 | 0.49 | -0.065 | -11.71 | 0.492 | 0.492 | 0.49 | 734 |
| 1743798420 | 0.555 | 0.015 | 2.78 | 0.555 | 0.555 | 0.555 | 181 |
| 1743712020 | 0.54 | -0.025 | -4.42 | 0.56 | 0.56 | 0.54 | 215 |
| 1743625620 | 0.5649999 | -0.015 | -2.59 | 0.5649999 | 0.5649999 | 0.5649999 | 4 |
| 1743539220 | 0.5799999 | -0.04 | -6.45 | 0.6 | 0.6 | 0.5799999 | 269 |
| 1743452820 | 0.62 | -0.025 | -3.88 | 0.605 | 0.62 | 0.605 | 331 |
| 1743197220 | 0.645 | 0.035 | 5.74 | 0.645 | 0.645 | 0.645 | 358 |
| 1743110820 | 0.61 | -0.005 | -0.81 | 0.61 | 0.61 | 0.61 | 85 |
| 1743024420 | 0.615 | -0.05 | -7.52 | 0.685 | 0.685 | 0.615 | 3938 |
| 1742938020 | 0.665 | -0.02 | -2.92 | 0.665 | 0.665 | 0.665 | 14 |
| 1742851620 | 0.685 | 0 | 0.00 | 0.71 | 0.71 | 0.685 | 14 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
