Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 14.9659863946 | 0.735 | 0.85 | 0.715 | 9746 | 0.81302247 | DE |
| 4 | 0.155 | 22.4637681159 | 0.69 | 0.85 | 0.69 | 9502 | 0.77265466 | DE |
| 12 | 0.22 | 35.2 | 0.625 | 0.85 | 0.625 | 11613 | 0.74950087 | DE |
| 26 | -0.105 | -11.0526315789 | 0.95 | 0.97 | 0.5649999 | 6690 | 0.74253389 | DE |
| 52 | -0.505 | -37.4074074074 | 1.35 | 2.8 | 0.5649999 | 5671 | 1.02449933 | DE |
| 156 | -0.365 | -30.1652892562 | 1.21 | 2.8 | 0.5649999 | 4786 | 1.0355642 | DE |
| 260 | -0.365 | -30.1652892562 | 1.21 | 2.8 | 0.5649999 | 4786 | 1.0355642 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 0.85 | 0.01 | 1.19 | 0.84 | 0.85 | 0.84 | 1428 |
| 1737667620 | 0.84 | 0.06 | 7.69 | 0.835 | 0.84 | 0.835 | 16400 |
| 1737581220 | 0.78 | -0.055 | -6.59 | 0.76 | 0.8199999 | 0.715 | 9110 |
| 1737494820 | 0.835 | 0.065 | 8.44 | 0.79 | 0.835 | 0.79 | 11893 |
| 1737408420 | 0.77 | -0.01 | -1.28 | 0.76 | 0.77 | 0.76 | 2893 |
| 1737149220 | 0.78 | 0.05 | 6.85 | 0.735 | 0.78 | 0.72 | 8434 |
| 1737062820 | 0.73 | 0.03 | 4.29 | 0.73 | 0.73 | 0.73 | 250 |
| 1736976420 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736890020 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1736803620 | 0.7 | -0.015 | -2.10 | 0.7 | 0.7 | 0.7 | 1000 |
| 1736544420 | 0.715 | -0.015 | -2.05 | 0.74 | 0.74 | 0.715 | 1130 |
| 1736458020 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1736371620 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 1000 |
| 1736285220 | 0.75 | -0.005 | -0.66 | 0.715 | 0.75 | 0.715 | 2605 |
| 1736198820 | 0.755 | 0.035 | 4.86 | 0.8 | 0.85 | 0.745 | 83102 |
| 1735939620 | 0.72 | -0.005 | -0.69 | 0.75 | 0.75 | 0.72 | 935 |
| 1735853220 | 0.725 | 0.005 | 0.69 | 0.74 | 0.74 | 0.725 | 1878 |
| 1735594020 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 761 |
| 1735334820 | 0.71 | 0.03 | 4.41 | 0.6899999 | 0.71 | 0.6899999 | 1134 |
| 1734989220 | 0.68 | 0.01 | 1.49 | 0.705 | 0.705 | 0.68 | 3200 |
| 1734730020 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.67 | 2500 |
| 1734643620 | 0.65 | -0.05 | -7.14 | 0.68 | 0.68 | 0.645 | 61000 |
| 1734557220 | 0.7 | -0.03 | -4.11 | 0.72 | 0.72 | 0.7 | 3110 |
| 1734470820 | 0.73 | -0.02 | -2.67 | 0.73 | 0.73 | 0.73 | 8800 |
| 1734384420 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 50 |
| 1734125220 | 0.75 | -0.015 | -1.96 | 0.75 | 0.75 | 0.75 | 533 |
| 1734038820 | 0.765 | -0.025 | -3.16 | 0.765 | 0.765 | 0.765 | 961 |
| 1733952420 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 48 |
| 1733866020 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 3027 |
| 1733779620 | 0.77 | 0.035 | 4.76 | 0.765 | 0.77 | 0.765 | 16857 |
| 1733520420 | 0.735 | -0.04 | -5.16 | 0.725 | 0.735 | 0.68 | 66251 |
| 1733434020 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 300 |
| 1733347620 | 0.775 | -0.025 | -3.13 | 0.775 | 0.775 | 0.775 | 300 |
| 1733261220 | 0.8 | 0.03 | 3.90 | 0.8 | 0.835 | 0.795 | 53540 |
| 1733174820 | 0.77 | 0.05 | 6.94 | 0.745 | 0.795 | 0.71 | 98492 |
| 1732915620 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732829220 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1732742820 | 0.72 | -0.025 | -3.36 | 0.72 | 0.72 | 0.72 | 5600 |
| 1732656420 | 0.745 | 0.035 | 4.93 | 0.77 | 0.77 | 0.745 | 195 |
| 1732570020 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1732310820 | 0.71 | 0.03 | 4.41 | 0.71 | 0.71 | 0.71 | 1000 |
| 1732224420 | 0.68 | 0.015 | 2.26 | 0.68 | 0.68 | 0.68 | 27 |
| 1732138020 | 0.665 | -0.11 | -14.19 | 0.685 | 0.685 | 0.665 | 1327 |
| 1732051620 | 0.775 | -0.015 | -1.90 | 0.775 | 0.775 | 0.775 | 1916 |
| 1731965160 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1731705960 | 0.79 | 0.02 | 2.60 | 0.79 | 0.79 | 0.79 | 1000 |
| 1731619560 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1731533160 | 0.77 | 0.125 | 19.38 | 0.735 | 0.77 | 0.735 | 8500 |
| 1731446820 | 0.645 | -0.01 | -1.53 | 0.68 | 0.68 | 0.645 | 1700 |
| 1731360420 | 0.655 | 0.005 | 0.77 | 0.67 | 0.67 | 0.65 | 2540 |
| 1731101160 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1731014760 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730928360 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730841960 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730755560 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1730496360 | 0.65 | -0.04 | -5.80 | 0.625 | 0.65 | 0.625 | 2436 |
| 1730406420 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730320020 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730233620 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1730147220 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1729888020 | 0.6899999 | -0.01 | -1.43 | 0.705 | 0.72 | 0.6899999 | 3087 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
