Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Cassava Sciences Inc | PX91 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 2,00 | 16,99% | 13,74 | 23:50:15 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 11,95 | 11,95 | 13,76 | 13,74 | 11,745 |
PX91 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 9,394 | 13,76 | 9,202 | 11,32 | 16.470 | 4,35 | 46,26% |
| 1 Monat | 17,59 | 17,59 | 7,746 | 10,81 | 17.074 | -3,85 | -21,89% |
| 3 Monate | 20,77 | 21,96 | 7,746 | 11,23 | 6.314 | -7,03 | -33,85% |
| 6 Monate | 22,23 | 24,64 | 7,746 | 12,68 | 3.458 | -8,49 | -38,19% |
| 1 Jahr | 20,21 | 29,50 | 7,746 | 14,93 | 2.851 | -6,47 | -32,01% |
| 3 Jahre | 20,21 | 29,50 | 7,746 | 14,93 | 2.851 | -6,47 | -32,01% |
| 5 Jahre | 20,21 | 29,50 | 7,746 | 14,93 | 2.851 | -6,47 | -32,01% |
PX91 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 13,76 | 2,11 | 18,11% | 11,95 | 13,76 | 11,95 | 14.223 |
| 25 Jul 2024 | 11,65 | 0,91 | 8,42% | 10,98 | 11,655 | 10,935 | 19.042 |
| 24 Jul 2024 | 10,745 | -0,32 | -2,89% | 11,045 | 11,235 | 10,745 | 3.134 |
| 23 Jul 2024 | 11,065 | -0,77 | -6,51% | 11,885 | 12,165 | 11,065 | 8.725 |
| 22 Jul 2024 | 11,835 | 2,62 | 28,45% | 9,604 | 12,60 | 9,504 | 43.925 |
| 19 Jul 2024 | 9,214 | 0,03 | 0,28% | 9,394 | 9,776 | 9,202 | 9.944 |
| 18 Jul 2024 | 9,188 | 0,39 | 4,39% | 9,00 | 9,878 | 8,806 | 32.042 |
| 17 Jul 2024 | 8,802 | -3,60 | -29,02% | 9,09 | 9,596 | 7,746 | 38.666 |
| 16 Jul 2024 | 12,40 | 1,20 | 10,71% | 11,50 | 12,66 | 11,325 | 15.573 |
| 15 Jul 2024 | 11,20 | 0,49 | 4,58% | 10,745 | 11,20 | 10,495 | 1.216 |
| 12 Jul 2024 | 10,71 | 0,29 | 2,73% | 10,735 | 10,785 | 10,615 | 750 |
| 11 Jul 2024 | 10,425 | 0,09 | 0,87% | 10,19 | 11,14 | 10,19 | 3.091 |
| 10 Jul 2024 | 10,335 | -0,23 | -2,18% | 10,845 | 10,86 | 10,245 | 2.201 |
| 09 Jul 2024 | 10,565 | 1,47 | 16,18% | 9,204 | 11,405 | 9,19 | 31.024 |
| 08 Jul 2024 | 9,094 | -0,37 | -3,87% | 9,244 | 9,616 | 8,854 | 7.808 |
| 05 Jul 2024 | 9,46 | -0,80 | -7,75% | 10,205 | 10,25 | 9,40 | 7.239 |
| 04 Jul 2024 | 10,255 | 0,00 | 0,00% | 10,265 | 10,265 | 10,255 | 268 |
| 03 Jul 2024 | 10,255 | -1,14 | -10,00% | 10,92 | 10,92 | 9,804 | 2.390 |
| 02 Jul 2024 | 11,395 | 0,04 | 0,31% | 11,52 | 11,685 | 10,665 | 12.137 |
| 01 Jul 2024 | 11,36 | -1,02 | -8,20% | 12,85 | 13,50 | 9,27 | 73.768 |
| 28 Jun 2024 | 12,375 | -5,33 | -30,08% | 17,59 | 17,59 | 8,464 | 30.950 |
| 27 Jun 2024 | 17,70 | -0,26 | -1,45% | 17,32 | 17,70 | 17,12 | 173 |
