Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.42465753425 | 29.2 | 29.6 | 28.2 | 608 | 29.08766853 | DE |
| 4 | -0.4 | -1.3986013986 | 28.6 | 31 | 28.2 | 857 | 28.89880659 | DE |
| 12 | -0.4 | -1.3986013986 | 28.6 | 31.4 | 27.6 | 939 | 29.51757213 | DE |
| 26 | -3 | -9.61538461538 | 31.2 | 31.4 | 26.4 | 651 | 29.1091043 | DE |
| 52 | -0.8 | -2.75862068966 | 29 | 32.2 | 25.4 | 662 | 29.55760873 | DE |
| 156 | 0.6 | 2.17391304348 | 27.6 | 35.3 | 22.3 | 582 | 29.88430435 | DE |
| 260 | 7.1 | 33.6492890995 | 21.1 | 37.4 | 14.3 | 817 | 27.03761051 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 28.4 | -0.6 | -2.07 | 28.8 | 29.2 | 28.4 | 244 |
| 1741037220 | 29 | 0 | 0.00 | 29.2 | 29.4 | 28.8 | 1236 |
| 1740778020 | 29 | -0.4 | -1.36 | 29.6 | 29.6 | 29 | 230 |
| 1740691620 | 29.4 | 0.2 | 0.68 | 29.4 | 29.6 | 29.4 | 734 |
| 1740605220 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 597 |
| 1740518820 | 29.2 | 0.2 | 0.69 | 28.6 | 29.2 | 28.6 | 764 |
| 1740432420 | 29 | 0 | 0.00 | 28.4 | 29 | 28.4 | 42 |
| 1740173220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1740086820 | 29 | 0.4 | 1.40 | 28.8 | 29 | 28.4 | 2025 |
| 1740000420 | 28.6 | -0.2 | -0.69 | 28.6 | 28.8 | 28.6 | 650 |
| 1739914020 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.8 | 7 |
| 1739827620 | 28.6 | -0.2 | -0.69 | 28.8 | 28.8 | 28.6 | 295 |
| 1739568420 | 28.8 | 0 | 0.00 | 28.6 | 28.8 | 28.6 | 2535 |
| 1739482020 | 28.8 | 0.2 | 0.70 | 28.8 | 28.8 | 28.6 | 650 |
| 1739395620 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.6 | 825 |
| 1739309220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1739222820 | 28.4 | -1 | -3.40 | 28.8 | 28.8 | 28.4 | 920 |
| 1738963620 | 29.4 | 0.6 | 2.08 | 28.8 | 31 | 28.8 | 1086 |
| 1738877220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.4 | 2040 |
| 1738790820 | 28.8 | 0.2 | 0.70 | 28.6 | 28.8 | 28.4 | 538 |
| 1738704420 | 28.6 | -0.2 | -0.69 | 28.4 | 28.6 | 28.4 | 797 |
| 1738618020 | 28.8 | -0.2 | -0.69 | 28.8 | 29 | 28.4 | 1423 |
| 1738358820 | 29 | -0.2 | -0.68 | 29 | 29 | 29 | 190 |
| 1738272420 | 29.2 | -0.6 | -2.01 | 29.2 | 29.2 | 29 | 642 |
| 1738186020 | 29.8 | -0.2 | -0.67 | 30 | 30.2 | 28.4 | 2471 |
| 1738099620 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 10 |
| 1738013220 | 29.8 | -0.4 | -1.32 | 30 | 30 | 29.8 | 76 |
| 1737754020 | 30.2 | 0.4 | 1.34 | 30.4 | 30.4 | 29.6 | 172 |
| 1737667620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 10 |
| 1737581220 | 29.8 | -0.2 | -0.67 | 29.8 | 30 | 29.6 | 790 |
| 1737494820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 210 |
| 1737408420 | 30 | 0 | 0.00 | 30.4 | 30.4 | 30 | 492 |
| 1737149220 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 863 |
| 1737062820 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 51 |
| 1736976420 | 30.6 | 0 | 0.00 | 31 | 31 | 30.2 | 835 |
| 1736890020 | 30.6 | -0.2 | -0.65 | 31.2 | 31.2 | 30.6 | 482 |
| 1736803620 | 30.8 | -0.2 | -0.65 | 31.4 | 31.4 | 30.8 | 1995 |
| 1736544420 | 31 | 0.6 | 1.97 | 31 | 31.2 | 31 | 1764 |
| 1736458020 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30.4 | 470 |
| 1736371620 | 30 | 0.6 | 2.04 | 29.6 | 30 | 29.4 | 1891 |
| 1736285220 | 29.4 | -0.4 | -1.34 | 30 | 30 | 29.2 | 853 |
| 1736198820 | 29.8 | 0.4 | 1.36 | 29.6 | 29.8 | 29.2 | 2409 |
| 1735939620 | 29.4 | 0.6 | 2.08 | 29 | 29.4 | 29 | 440 |
| 1735853220 | 28.8 | -0.4 | -1.37 | 29.6 | 29.6 | 28.8 | 23 |
| 1735594020 | 29.2 | 0.4 | 1.39 | 29.8 | 29.8 | 28.6 | 569 |
| 1735334820 | 28.8 | -1 | -3.36 | 29.4 | 29.6 | 28.8 | 593 |
| 1734989220 | 29.8 | -0.2 | -0.67 | 29.2 | 29.8 | 29 | 857 |
| 1734730020 | 30 | 0 | 0.00 | 30.2 | 30.2 | 29.4 | 1277 |
| 1734643620 | 30 | -1 | -3.23 | 30 | 30 | 30 | 415 |
| 1734557220 | 31 | 1 | 3.33 | 29.6 | 31 | 29.6 | 1969 |
| 1734470820 | 30 | 1.2 | 4.17 | 30.2 | 30.2 | 29.6 | 584 |
| 1734384420 | 28.8 | -0.8 | -2.70 | 29.6 | 29.8 | 28 | 1669 |
| 1734125220 | 29.6 | 0.4 | 1.37 | 29 | 30 | 29 | 5019 |
| 1734038820 | 29.2 | 0.8 | 2.82 | 28 | 29.6 | 27.6 | 867 |
| 1733952420 | 28.4 | 0.2 | 0.71 | 28.6 | 28.6 | 28 | 1176 |
| 1733866020 | 28.2 | 0.6 | 2.17 | 27.4 | 28.2 | 27.4 | 1995 |
| 1733779620 | 27.6 | 0.4 | 1.47 | 27.2 | 27.8 | 27.2 | 2039 |
| 1733520420 | 27.2 | 0.2 | 0.74 | 27.6 | 27.6 | 27.2 | 994 |
| 1733434020 | 27 | 0 | 0.00 | 27 | 27 | 27 | 25 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
