Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.40001 | 22.0899551647 | 151.19999 | 184.6 | 151.19999 | 125 | 163.30898393 | DE |
| 4 | 22.7 | 14.0210006177 | 161.9 | 184.6 | 131.5 | 185 | 151.42852291 | DE |
| 12 | 49.2 | 36.3367799114 | 135.4 | 184.6 | 119.2 | 177 | 145.45261962 | DE |
| 26 | 55.6 | 43.1007751938 | 129 | 195 | 116 | 214 | 147.61216225 | DE |
| 52 | 108.1 | 141.307189542 | 76.5 | 195 | 68.5 | 205 | 136.85966453 | DE |
| 156 | 106.1 | 135.159235669 | 78.5 | 195 | 68.5 | 202 | 136.11712684 | DE |
| 260 | 106.1 | 135.159235669 | 78.5 | 195 | 68.5 | 202 | 136.11712684 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726777560 | 170.69999 | 10.9 | 6.82 | 163.9 | 171 | 163.9 | 301 |
| 1726691220 | 159.8 | 2.9 | 1.85 | 159.5 | 159.8 | 159.5 | 116 |
| 1726604760 | 156.9 | 5.1 | 3.36 | 153.5 | 159.9 | 153.5 | 82 |
| 1726518420 | 151.8 | -2.7 | -1.75 | 151.8 | 151.8 | 151.8 | 74 |
| 1726259160 | 154.5 | 3.2 | 2.12 | 151.19999 | 154.5 | 151.19999 | 50 |
| 1726172760 | 151.3 | 2.7 | 1.82 | 148.1 | 152.3 | 148.1 | 304 |
| 1726086360 | 148.6 | 7.7 | 5.46 | 142.9 | 148.6 | 139.5 | 87 |
| 1725999960 | 140.9 | 0.7 | 0.50 | 140.69999 | 141.3 | 140.3 | 70 |
| 1725913620 | 140.19999 | 6.4 | 4.78 | 141.3 | 141.69999 | 140.19999 | 37 |
| 1725654360 | 133.8 | 0.7 | 0.53 | 133.5 | 135.8 | 131.5 | 265 |
| 1725567960 | 133.1 | -3 | -2.20 | 138.4 | 138.5 | 133.1 | 106 |
| 1725481560 | 136.1 | -1.6 | -1.16 | 137.69999 | 137.69999 | 136.1 | 19 |
| 1725395160 | 137.69999 | -12.5 | -8.32 | 151.19999 | 151.19999 | 137.6 | 415 |
| 1725308760 | 150.19999 | 3.1 | 2.11 | 150.19999 | 150.19999 | 150.19999 | 32 |
| 1725049560 | 147.1 | -4.4 | -2.90 | 147.5 | 147.9 | 146.19999 | 135 |
| 1724963160 | 151.5 | 2.4 | 1.61 | 148.6 | 152.3 | 148.6 | 182 |
| 1724876760 | 149.1 | -13.8 | -8.47 | 164.6 | 164.6 | 148.4 | 874 |
| 1724790420 | 162.9 | -10.6 | -6.11 | 169.6 | 169.6 | 162.9 | 218 |
| 1724704020 | 173.5 | 2.2 | 1.28 | 170.69999 | 174.6 | 170.69999 | 121 |
| 1724444820 | 171.3 | 16.5 | 10.66 | 161.9 | 173 | 161.9 | 207 |
| 1724358420 | 154.8 | 3.4 | 2.25 | 154.8 | 154.8 | 154.8 | 31 |
| 1724271960 | 151.4 | -5.7 | -3.63 | 154.6 | 154.6 | 150.5 | 39 |
| 1724185560 | 157.1 | 5.5 | 3.63 | 158.3 | 159 | 156.9 | 296 |
| 1724099220 | 151.6 | 1.2 | 0.80 | 154 | 158.4 | 151.6 | 63 |
| 1723840020 | 150.4 | -4.6 | -2.97 | 153.69999 | 153.69999 | 147.69999 | 111 |
| 1723753620 | 155 | 14.8 | 10.56 | 149.6 | 155 | 148.69999 | 90 |
| 1723667160 | 140.19999 | -10.8 | -7.15 | 148.19999 | 148.19999 | 140.19999 | 237 |
| 1723580760 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1723494360 | 151 | 0.2 | 0.13 | 152.3 | 155 | 151 | 442 |
| 1723235220 | 150.8 | 0.8 | 0.53 | 152.19999 | 152.19999 | 147.6 | 89 |
| 1723148820 | 150 | 1.7 | 1.15 | 140.8 | 150.4 | 140.8 | 98 |
| 1723062360 | 148.3 | -0.2 | -0.13 | 148.19999 | 154.3 | 148.19999 | 150 |
| 1722975960 | 148.5 | 10.4 | 7.53 | 141 | 148.5 | 141 | 146 |
| 1722889620 | 138.1 | -2.7 | -1.92 | 140.5 | 146.9 | 129 | 573 |
| 1722630360 | 140.8 | -16.5 | -10.49 | 147.6 | 148.9 | 138.19999 | 179 |
| 1722544020 | 157.3 | -12.5 | -7.36 | 168.5 | 171.19999 | 153.69999 | 246 |
| 1722457560 | 169.8 | 44.8 | 35.84 | 154.1 | 169.8 | 151.9 | 925 |
| 1722371220 | 125 | -2.9 | -2.27 | 127.8 | 128 | 125 | 155 |
| 1722284760 | 127.9 | -1.3 | -1.01 | 128.1 | 129.69999 | 127.8 | 318 |
| 1722025620 | 129.19999 | 6.6 | 5.38 | 124.5 | 129.19999 | 124.5 | 105 |
| 1721939160 | 122.6 | -3.4 | -2.70 | 125.9 | 125.9 | 120 | 241 |
| 1721852820 | 126 | -1.2 | -0.94 | 130.3 | 130.8 | 126 | 629 |
| 1721766420 | 127.2 | 1.8 | 1.44 | 127.2 | 127.2 | 127.2 | 5 |
| 1721679960 | 125.4 | 0.7 | 0.56 | 123.8 | 126.1 | 123.8 | 121 |
| 1721420760 | 124.7 | 3.1 | 2.55 | 119.2 | 124.7 | 119.2 | 27 |
| 1721334360 | 121.6 | 1.1 | 0.91 | 121.5 | 121.6 | 121.5 | 75 |
| 1721248020 | 120.5 | -7.3 | -5.71 | 128.4 | 128.4 | 119.7 | 83 |
| 1721161560 | 127.8 | -3.5 | -2.67 | 133.5 | 133.5 | 127.8 | 87 |
| 1721075160 | 131.3 | 0.3 | 0.23 | 131.9 | 132.19999 | 131.3 | 120 |
| 1720815960 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1720729560 | 131 | 0.3 | 0.23 | 129.69999 | 133.5 | 129.5 | 124 |
| 1720643220 | 130.69999 | 5.5 | 4.39 | 126.3 | 130.69999 | 125.6 | 120 |
| 1720556760 | 125.2 | -11.1 | -8.14 | 135.4 | 135.4 | 125.2 | 284 |
| 1720470360 | 136.3 | -2.1 | -1.52 | 133.1 | 137 | 133.1 | 68 |
| 1720211220 | 138.4 | -1.6 | -1.14 | 140 | 142.1 | 138.4 | 76 |
| 1720124820 | 140 | 5.1 | 3.78 | 140 | 140 | 140 | 4 |
| 1720038420 | 134.9 | 0.1 | 0.07 | 134.9 | 134.9 | 134.9 | 14 |
| 1719952020 | 134.8 | 1.3 | 0.97 | 132.8 | 134.8 | 132.8 | 52 |
| 1719865620 | 133.5 | -1.9 | -1.40 | 132.9 | 133.5 | 132.5 | 68 |
| 1719606420 | 135.4 | 2.2 | 1.65 | 135.4 | 135.4 | 135.4 | 97 |
| 1719520020 | 133.19999 | -1.5 | -1.11 | 135 | 135.69999 | 133.19999 | 96 |
| 1719433620 | 134.69999 | -8 | -5.61 | 138.6 | 139.9 | 134.69999 | 281 |
| 1719347160 | 142.69999 | 1.7 | 1.21 | 141.1 | 142.69999 | 139.19999 | 398 |
| 1719260820 | 141 | -0.5 | -0.35 | 141.5 | 144.1 | 141 | 1581 |
| 1719001620 | 141.5 | -8.3 | -5.54 | 145.9 | 145.9 | 137.69999 | 121 |
| 1718915160 | 149.8 | -2.1 | -1.38 | 152.19999 | 154 | 149.8 | 85 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
