Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.87 | -6.5584725537 | 104.75 | 104.75 | 97.88 | 13 | 100.76634615 | DE |
| 4 | -5.82 | -5.61234329797 | 103.7 | 106 | 97.88 | 58 | 102.59820322 | DE |
| 12 | 11.98 | 13.9464493597 | 85.9 | 106.6 | 85.739999 | 97 | 96.88212516 | DE |
| 26 | -1.48 | -1.48953301127 | 99.36 | 106.6 | 82.959999 | 94 | 94.76662732 | DE |
| 52 | -12.12 | -11.0181818182 | 110 | 129 | 82.959999 | 94 | 101.20011196 | DE |
| 156 | 20.38 | 26.2967741935 | 77.5 | 129 | 67 | 86 | 98.66335473 | DE |
| 260 | 20.38 | 26.2967741935 | 77.5 | 129 | 67 | 86 | 98.66335473 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 97.98 | -3.52 | -3.47 | 97.98 | 97.98 | 97.98 | 30 |
| 1736458020 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1736371620 | 101.5 | -2.45 | -2.36 | 101.5 | 101.5 | 101.5 | 1 |
| 1736285220 | 103.95 | -0.8 | -0.76 | 103.95 | 103.95 | 103.95 | 1 |
| 1736198820 | 104.75 | 2.75 | 2.70 | 104.75 | 104.75 | 104.75 | 20 |
| 1735939620 | 102 | -0.95 | -0.92 | 102 | 102 | 102 | 190 |
| 1735853220 | 102.95 | -0.1 | -0.10 | 102.95 | 102.95 | 102.95 | 18 |
| 1735594020 | 103.05 | -0.25 | -0.24 | 103.05 | 103.05 | 103.05 | 8 |
| 1735334820 | 103.3 | 1.3 | 1.27 | 103.3 | 103.3 | 103.3 | 1 |
| 1734989220 | 102 | -2.15 | -2.06 | 104.05 | 104.05 | 102 | 179 |
| 1734730020 | 104.15 | 2.6 | 2.56 | 99.74 | 104.15 | 98.68 | 136 |
| 1734643620 | 101.55 | -4.45 | -4.20 | 101.9 | 101.9 | 101.55 | 85 |
| 1734557220 | 106 | 2.55 | 2.46 | 106 | 106 | 106 | 25 |
| 1734470820 | 103.45 | -0.3 | -0.29 | 104.2 | 105.3 | 103.45 | 106 |
| 1734384420 | 103.75 | 0.95 | 0.92 | 103.7 | 103.75 | 103.7 | 7 |
| 1734125220 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1734038820 | 102.8 | 0.8 | 0.78 | 104.75 | 104.75 | 102.8 | 110 |
| 1733952420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733866020 | 102 | -2.2 | -2.11 | 102 | 102 | 102 | 1 |
| 1733779620 | 104.2 | 2.1 | 2.06 | 101.9 | 104.2 | 101.9 | 27 |
| 1733520420 | 102.1 | -3.6 | -3.41 | 102.55 | 103.6 | 102.1 | 244 |
| 1733434020 | 105.7 | -0.1 | -0.09 | 100 | 105.7 | 97.2 | 339 |
| 1733347620 | 105.8 | -0.25 | -0.24 | 105.8 | 105.8 | 105.8 | 8 |
| 1733261220 | 106.05 | 2.05 | 1.97 | 106.05 | 106.6 | 106.05 | 82 |
| 1733174820 | 104 | 1.1 | 1.07 | 104 | 104 | 104 | 50 |
| 1732915620 | 102.9 | -0.45 | -0.44 | 102.25 | 102.9 | 102.25 | 14 |
| 1732829220 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1732742820 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1732656420 | 103.35 | 1.05 | 1.03 | 103.35 | 103.35 | 103.35 | 10 |
| 1732570020 | 102.3 | 8.18 | 8.69 | 98.96 | 102.3 | 98.96 | 241 |
| 1732310820 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1732224420 | 94.12 | 1.54 | 1.66 | 94.12 | 94.12 | 94.12 | 9 |
| 1732138020 | 92.58 | -4.42 | -4.56 | 94.18 | 94.18 | 91.6 | 106 |
| 1732051620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1731965220 | 97 | -0.32 | -0.33 | 97 | 97 | 97 | 215 |
| 1731705960 | 97.32 | 1.6 | 1.67 | 98.32 | 98.32 | 97.22 | 31 |
| 1731619620 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1731533220 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1731446820 | 95.72 | -1.56 | -1.60 | 95.66 | 95.72 | 95.66 | 43 |
| 1731360420 | 97.28 | 1.54 | 1.61 | 98.24 | 98.94 | 97.28 | 41 |
| 1731101160 | 95.74 | 0 | 0.00 | 95.74 | 95.74 | 95.74 | 0 |
| 1731014760 | 95.74 | 1.32 | 1.40 | 95.74 | 95.74 | 95.74 | 2 |
| 1730928360 | 94.42 | 1.56 | 1.68 | 94.42 | 94.42 | 94.42 | 120 |
| 1730841960 | 92.86 | 2.5 | 2.77 | 91.62 | 92.86 | 91.62 | 26 |
| 1730755560 | 90.36 | 0 | 0.00 | 90.36 | 90.36 | 90.36 | 0 |
| 1730496360 | 90.36 | -0.62 | -0.68 | 90.36 | 90.36 | 90.36 | 6 |
| 1730409960 | 90.98 | -0.82 | -0.89 | 90.98 | 90.98 | 90.98 | 45 |
| 1730323560 | 91.8 | 2.14 | 2.39 | 91.5 | 91.8 | 91.5 | 11 |
| 1730237160 | 89.66 | 1.06 | 1.20 | 89 | 89.66 | 89 | 622 |
| 1730150760 | 88.6 | -0.1 | -0.11 | 88.98 | 88.98 | 88.3 | 689 |
| 1729888020 | 88.7 | 2.8 | 3.26 | 85.739999 | 88.7 | 85.739999 | 46 |
| 1729801560 | 85.9 | -6.6 | -7.14 | 85.9 | 85.9 | 85.9 | 50 |
| 1729715160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729628760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729542360 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729283160 | 92.5 | 1.94 | 2.14 | 92.34 | 92.5 | 92.34 | 63 |
| 1729196760 | 90.56 | 0 | 0.00 | 90.56 | 90.56 | 90.56 | 0 |
| 1729110360 | 90.56 | 0.5 | 0.56 | 88.86 | 90.56 | 88.86 | 85 |
| 1729023960 | 90.06 | 1.74 | 1.97 | 90.04 | 90.06 | 90.04 | 22 |
| 1728937620 | 88.32 | 0.32 | 0.36 | 88.32 | 88.32 | 88.32 | 22 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
