Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.357142857143 | 14 | 14 | 14 | 7 | 14 | DE |
| 4 | 0 | 0 | 13.95 | 14.1 | 13.95 | 32 | 13.9814433 | DE |
| 12 | 0.05 | 0.359712230216 | 13.9 | 14.1 | 13.9 | 20 | 13.96885246 | DE |
| 26 | 0.1 | 0.72202166065 | 13.85 | 14.1 | 13.7 | 36 | 13.85928899 | DE |
| 52 | 1.7 | 13.8775510204 | 12.25 | 14.1 | 11.7 | 107 | 13.20144435 | DE |
| 156 | 4.9100001 | 54.3141609991 | 9.0399999 | 14.1 | 8.6 | 108 | 11.79993273 | DE |
| 260 | 4.9100001 | 54.3141609991 | 9.0399999 | 14.1 | 8.6 | 108 | 11.79993273 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1743110820 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1743024420 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1742938020 | 14 | -0.1 | -0.71 | 14 | 14 | 14 | 7 |
| 1742851620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742592420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742506020 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742419620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742333220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1742246820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1741987620 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1741901220 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1741814820 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1741728420 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1741642020 | 14.1 | 0.15 | 1.08 | 14.1 | 14.1 | 14.1 | 18 |
| 1741382820 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1741296420 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1741210020 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1741123620 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1741037220 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 72 |
| 1740778020 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1740691620 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1740605220 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1740518820 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1740432420 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1740173220 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1740086820 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1740000420 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1739914020 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1739827620 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1739568420 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1739482020 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1739395620 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1739309220 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1739222820 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738963620 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738877220 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738790820 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738704420 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738618020 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738358820 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738272420 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738186020 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738099620 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1738013220 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1737754020 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1737667620 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1737581220 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1737494820 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1737408420 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1737149220 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1737062820 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1736976420 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1736890020 | 13.95 | 0.05 | 0.36 | 13.95 | 13.95 | 13.95 | 10 |
| 1736803620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736544420 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736458020 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1736371620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 10 |
| 1736285220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 5 |
| 1736198820 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1735939620 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1735853220 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 71 |
| 1735542000 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
