Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Paladin Energy Ltd | PUR | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,03 | -0,39% | 7,62 | 21:58:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,698 | 7,62 | 7,768 | 7,65 |
PUR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 8,20 | 8,20 | 7,554 | 7,86 | 8.855 | -0,58 | -7,07% |
1 Monat | 9,662 | 9,834 | 7,554 | 8,49 | 6.264 | -2,04 | -21,13% |
3 Monate | 0,8458 | 11,155 | 0,8458 | 4,95 | 14.250 | 6,77 | 800,92% |
6 Monate | 0,619 | 11,155 | 0,5852 | 1,24 | 54.649 | 7,00 | 1.131,02% |
1 Jahr | 0,4897 | 11,155 | 0,4897 | 0,932596 | 61.489 | 7,13 | 1.456,05% |
3 Jahre | 0,4897 | 11,155 | 0,4897 | 0,932596 | 61.489 | 7,13 | 1.456,05% |
5 Jahre | 0,4897 | 11,155 | 0,4897 | 0,932596 | 61.489 | 7,13 | 1.456,05% |
PUR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 7,734 | 0,07 | 0,94% | 7,712 | 7,738 | 7,554 | 5.654 |
26 Jun 2024 | 7,662 | -0,02 | -0,23% | 7,75 | 7,75 | 7,662 | 4.025 |
25 Jun 2024 | 7,68 | -0,37 | -4,60% | 7,874 | 7,898 | 7,68 | 8.824 |
24 Jun 2024 | 8,05 | 0,00 | 0,00% | 8,05 | 8,05 | 8,05 | 0,00 |
21 Jun 2024 | 8,05 | -0,25 | -3,06% | 8,20 | 8,20 | 8,00 | 16.915 |
20 Jun 2024 | 8,304 | -0,10 | -1,14% | 8,438 | 8,438 | 8,304 | 163 |
19 Jun 2024 | 8,40 | -0,06 | -0,69% | 8,426 | 8,542 | 8,40 | 3.696 |
18 Jun 2024 | 8,458 | 0,34 | 4,21% | 8,236 | 8,458 | 8,236 | 10.389 |
17 Jun 2024 | 8,116 | -0,64 | -7,33% | 8,20 | 8,244 | 8,074 | 16.262 |
14 Jun 2024 | 8,758 | 0,09 | 0,99% | 8,682 | 8,77 | 8,682 | 2.838 |
13 Jun 2024 | 8,672 | -0,06 | -0,71% | 8,622 | 8,846 | 8,584 | 7.062 |
12 Jun 2024 | 8,734 | -0,05 | -0,61% | 8,802 | 8,802 | 8,62 | 4.402 |
11 Jun 2024 | 8,788 | -0,49 | -5,30% | 8,852 | 8,852 | 8,658 | 19.787 |
10 Jun 2024 | 9,28 | -0,04 | -0,45% | 9,34 | 9,34 | 9,254 | 1.873 |
07 Jun 2024 | 9,322 | -0,24 | -2,47% | 9,472 | 9,508 | 9,322 | 1.003 |
06 Jun 2024 | 9,558 | 0,22 | 2,31% | 9,382 | 9,558 | 9,292 | 6.434 |
05 Jun 2024 | 9,342 | -0,07 | -0,74% | 9,368 | 9,414 | 9,342 | 1.774 |
04 Jun 2024 | 9,412 | -0,42 | -4,29% | 9,628 | 9,628 | 9,342 | 3.825 |
03 Jun 2024 | 9,834 | 0,02 | 0,16% | 9,662 | 9,834 | 9,662 | 992 |
31 Mai 2024 | 9,818 | 0,22 | 2,33% | 9,662 | 9,818 | 9,662 | 4.404 |
30 Mai 2024 | 9,594 | 0,02 | 0,17% | 9,542 | 9,628 | 9,40 | 11.920 |
29 Mai 2024 | 9,578 | 0,13 | 1,38% | 9,554 | 9,628 | 9,452 | 7.774 |
28 Mai 2024 | 9,448 | 0,03 | 0,28% | 9,442 | 9,54 | 9,36 | 3.584 |