Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.614 | -9.73984771574 | 6.304 | 6.746 | 4.977 | 5325 | 5.98922425 | DE |
| 4 | -2.5099999 | -30.6097552513 | 8.1999999 | 8.818 | 4.977 | 6719 | 7.02444063 | DE |
| 12 | 4.9544 | 673.518216422 | 0.7356 | 11.155 | 0.7004 | 19461 | 3.07391288 | DE |
| 26 | 5.1424 | 939.079620161 | 0.5476 | 11.155 | 0.5232 | 48301 | 1.14251213 | DE |
| 52 | 5.2003 | 1061.93587911 | 0.4897 | 11.155 | 0.4897 | 49913 | 1.10268787 | DE |
| 156 | 5.2003 | 1061.93587911 | 0.4897 | 11.155 | 0.4897 | 49913 | 1.10268787 | DE |
| 260 | 0 | 0 | 0 | 6.042 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726259160 | 5.662 | -0.38 | -6.29 | 5.73 | 5.73 | 5.662 | 3135 |
| 1726172760 | 6.042 | 0.47 | 8.51 | 5.916 | 6.042 | 5.9 | 7410 |
| 1726086360 | 5.5679999 | 0.25 | 4.70 | 5.496 | 5.5679999 | 5.404 | 2940 |
| 1725999960 | 5.3179999 | 0.23 | 4.48 | 5.324 | 5.398 | 5.3179999 | 876 |
| 1725913620 | 5.09 | 0.11 | 2.27 | 5.0119999 | 5.094 | 5.0119999 | 778 |
| 1725654360 | 4.977 | -0.38 | -7.15 | 5.094 | 5.114 | 4.977 | 5971 |
| 1725567960 | 5.36 | 0.07 | 1.28 | 5.246 | 5.36 | 5.246 | 2371 |
| 1725481560 | 5.292 | -0.18 | -3.36 | 5.29 | 5.308 | 5.188 | 4790 |
| 1725395160 | 5.476 | -0.36 | -6.10 | 5.742 | 5.742 | 5.476 | 10135 |
| 1725308760 | 5.832 | -0.19 | -3.09 | 5.944 | 5.944 | 5.832 | 1565 |
| 1725049560 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 5.958 | 938 |
| 1724963160 | 6.018 | 0 | 0.00 | 6.018 | 6.018 | 5.912 | 1831 |
| 1724876760 | 6.018 | -0.62 | -9.39 | 6.246 | 6.2619999 | 5.982 | 5469 |
| 1724790420 | 6.642 | 0.1 | 1.47 | 6.648 | 6.648 | 6.642 | 415 |
| 1724704020 | 6.546 | 0.31 | 5.00 | 6.6 | 6.746 | 6.534 | 19380 |
| 1724444820 | 6.234 | 0.28 | 4.74 | 5.952 | 6.234 | 5.836 | 17257 |
| 1724358420 | 5.952 | -0.05 | -0.83 | 5.98 | 5.996 | 5.952 | 295 |
| 1724271960 | 6.002 | -0.1 | -1.67 | 6.098 | 6.124 | 6.002 | 12533 |
| 1724185560 | 6.104 | -0.06 | -0.97 | 6.128 | 6.128 | 6.104 | 1520 |
| 1724099220 | 6.164 | -0.15 | -2.41 | 6.098 | 6.164 | 6 | 4380 |
| 1723840020 | 6.316 | 0.22 | 3.57 | 6.304 | 6.436 | 6.268 | 5651 |
| 1723753620 | 6.098 | 0.01 | 0.20 | 6.096 | 6.098 | 6.096 | 2600 |
| 1723667160 | 6.086 | -0.01 | -0.16 | 6.006 | 6.096 | 6.002 | 1759 |
| 1723580760 | 6.096 | 0.05 | 0.89 | 6.098 | 6.098 | 6.01 | 1673 |
| 1723494360 | 6.042 | 0.05 | 0.83 | 6.154 | 6.168 | 6.042 | 1224 |
| 1723235220 | 5.992 | 0.01 | 0.10 | 6.132 | 6.132 | 5.992 | 1212 |
| 1723148820 | 5.986 | -0.27 | -4.25 | 5.988 | 5.988 | 5.842 | 2764 |
| 1723062360 | 6.252 | 0.16 | 2.63 | 6.152 | 6.252 | 6.128 | 3263 |
| 1722975960 | 6.092 | 0.38 | 6.73 | 6.05 | 6.092 | 5.95 | 7823 |
| 1722889620 | 5.708 | -0.36 | -5.93 | 5.64 | 5.708 | 5.554 | 10535 |
| 1722630360 | 6.0679999 | -0.55 | -8.34 | 6.3019999 | 6.336 | 5.93 | 14720 |
| 1722544020 | 6.62 | -0.48 | -6.76 | 7.128 | 7.128 | 6.5039999 | 15965 |
| 1722457560 | 7.1 | 0.39 | 5.88 | 6.796 | 7.25 | 6.708 | 32101 |
| 1722371220 | 6.706 | 0.04 | 0.63 | 6.674 | 6.706 | 6.66 | 1733 |
| 1722284760 | 6.664 | -0.15 | -2.20 | 6.8 | 6.844 | 6.664 | 13075 |
| 1722025620 | 6.814 | -0.01 | -0.09 | 6.814 | 6.948 | 6.802 | 4502 |
| 1721939160 | 6.82 | -0.37 | -5.09 | 6.926 | 6.926 | 6.72 | 10537 |
| 1721852820 | 7.186 | -0.11 | -1.45 | 7.198 | 7.21 | 7.052 | 4531 |
| 1721766420 | 7.292 | -0.32 | -4.15 | 7.424 | 7.43 | 7.292 | 2087 |
| 1721677800 | 7.608 | -0.17 | -2.21 | 7.698 | 7.698 | 7.542 | 5020 |
| 1721420760 | 7.78 | -0.18 | -2.26 | 7.622 | 7.78 | 7.51 | 13876 |
| 1721334360 | 7.96 | -0.09 | -1.12 | 8.018 | 8.018 | 7.878 | 2229 |
| 1721248020 | 8.05 | -0.17 | -2.09 | 8.1999999 | 8.1999999 | 8.05 | 27178 |
| 1721161560 | 8.222 | -0.48 | -5.47 | 8.488 | 8.488 | 8.1 | 22249 |
| 1721075160 | 8.698 | -0.02 | -0.23 | 8.68 | 8.698 | 8.602 | 2422 |
| 1720815960 | 8.718 | -0.1 | -1.13 | 8.718 | 8.72 | 8.64 | 2898 |
| 1720729560 | 8.818 | 0.2 | 2.34 | 8.642 | 8.818 | 8.622 | 2811 |
| 1720643220 | 8.616 | 0.59 | 7.40 | 8.2899999 | 8.798 | 8.2899999 | 18686 |
| 1720556760 | 8.022 | -0.08 | -1.01 | 8.022 | 8.022 | 8.022 | 718 |
| 1720470360 | 8.1039999 | -0.01 | -0.10 | 8.11 | 8.11 | 7.962 | 1953 |
| 1720211220 | 8.112 | -0.32 | -3.82 | 8.188 | 8.192 | 8.112 | 584 |
| 1720124820 | 8.4339999 | 0.18 | 2.18 | 8.1359999 | 8.446 | 8.1359999 | 8178 |
| 1720038420 | 8.254 | 0.65 | 8.55 | 7.996 | 8.2579999 | 7.996 | 4607 |
| 1719952020 | 7.604 | -0.09 | -1.20 | 7.602 | 7.738 | 7.602 | 2178 |
| 1719865620 | 7.696 | 0.08 | 1.00 | 7.842 | 7.842 | 7.646 | 3749 |
| 1719606420 | 7.62 | -0.11 | -1.47 | 7.698 | 7.768 | 7.62 | 3073 |
| 1719520020 | 7.734 | 0.07 | 0.94 | 7.712 | 7.738 | 7.554 | 5654 |
| 1719433620 | 7.662 | -0.02 | -0.23 | 7.75 | 7.75 | 7.662 | 4025 |
| 1719347160 | 7.68 | -0.37 | -4.60 | 7.874 | 7.898 | 7.68 | 8824 |
| 1719260820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1719001620 | 8.05 | -0.25 | -3.06 | 8.1999999 | 8.1999999 | 8 | 16915 |
| 1718915160 | 8.304 | -0.1 | -1.14 | 8.438 | 8.438 | 8.304 | 163 |
| 1718828820 | 8.4 | -0.06 | -0.69 | 8.426 | 8.542 | 8.4 | 3696 |
| 1718742360 | 8.458 | 0.34 | 4.21 | 8.236 | 8.458 | 8.236 | 10389 |
| 1718656020 | 8.116 | -0.64 | -7.33 | 8.1999999 | 8.244 | 8.074 | 16262 |
| 1718396820 | 8.7579999 | 0.09 | 0.99 | 8.682 | 8.77 | 8.682 | 2838 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
