Social Chain AG Historische Daten - PU11 | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Social Chain AG (PU11)

0,0144

0,00

(0,00%)

Geschlossen 26 Januar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737754020	0.0134	-0.0026	-16.25	0.0134	0.0134	0.0134	1
1737667620	0.016	0.0032	25.00	0.016	0.016	0.0128	2642
1737581220	0.0128	0	0.00	0.0128	0.016	0.0128	13870
1737494820	0.0128	0.0016	14.29	0.011	0.0128	0.011	5200
1737408420	0.0112	0.0006	5.66	0.0179999	0.0179999	0.0112	41891
1737149220	0.0106	-0.008	-43.01	0.0185999	0.0185999	0.0106	23150
1737062820	0.0185999	0	0.00	0.0185999	0.0185999	0.0185999	3720
1736976420	0.0185999	-0.0016	-7.92	0.02	0.024	0.0185999	58270
1736890020	0.0202	0	0.00	0.0202	0.0202	0.0202	70
1736803620	0.0202	0	0.00	0.0202	0.0202	0.0202	385
1736544420	0.0202	-0.0086	-29.86	0.024	0.03	0.0184	78654
1736458020	0.0288	0.0054	23.08	0.0234	0.0302	0.0234	12290
1736371620	0.0234	-0.0018	-7.14	0.024	0.024	0.0234	2171
1736285220	0.0252	0.0020001	8.62	0.025	0.0347999	0.0231999	42949
1736198820	0.0231999	-0.001	-4.13	0.0231999	0.0347999	0.0231999	110348
1735939620	0.0242	0.0038	18.63	0.0204	0.03	0.0204	25310
1735853220	0.0204	0.0022	12.09	0.0182	0.0298	0.0182	77970
1735594020	0.0182	0	0.00	0.0204	0.035	0.0182	385595
1735334820	0.0182	0.008	78.43	0.0102	0.0398	0.0102	926975
1734989220	0.0102	0	0.00	0.0102	0.0138	0.0102	1475
1734730020	0.0102	0	0.00	0.0102	0.0102	0.0102	30005
1734643620	0.0102	0	0.00	0.0102	0.0102	0.0102	200
1734557220	0.0102	0	0.00	0.0102	0.0102	0.0102	13007
1734470820	0.0102	0	0.00	0.0102	0.0102	0.0102	780
1734384420	0.0102	-0.0018	-15.00	0.0102	0.012	0.0102	23934
1734125220	0.012	0.002	20.00	0.01	0.012	0.01	73621
1734038820	0.01	-0.0002	-1.96	0.01	0.01	0.01	52
1733952420	0.0102	-0.0012	-10.53	0.0102	0.0102	0.0102	2897
1733866020	0.0114	0.0012	11.76	0.0112	0.0114	0.01	13000
1733779620	0.0102	0	0.00	0.0102	0.0102	0.0102	7698
1733520420	0.0102	0	0.00	0.0102	0.0102	0.0102	446
1733434020	0.0102	0	0.00	0.0102	0.0102	0.0102	2768
1733347620	0.0102	0	0.00	0.0102	0.0102	0.0102	1230
1733261220	0.0102	0	0.00	0.0102	0.0102	0.0102	1060
1733174820	0.0102	0	0.00	0.0102	0.0102	0.0102	13524
1732915620	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1732829220	0.0102	0	0.00	0.0102	0.0102	0.0102	30
1732742820	0.0102	0	0.00	0.0102	0.0138	0.0102	15700
1732656420	0.0102	0	0.00	0.0102	0.0102	0.0102	1345
1732570020	0.0102	-0.0036	-26.09	0.0102	0.0138	0.0102	11748
1732310820	0.0138	-0.0002	-1.43	0.011	0.0138	0.011	5400
1732224420	0.014	0.0028	25.00	0.011	0.0146	0.011	33240
1732138020	0.0112	0	0.00	0.0146	0.0146	0.0112	30575
1732051620	0.0112	0	0.00	0.0112	0.0112	0.0112	400
1731965220	0.0112	0.001	9.80	0.0102	0.0112	0.0102	1517
1731705960	0.0102	0.0002	2.00	0.0102	0.0102	0.0102	2093
1731619560	0.01	0	0.00	0.01	0.01	0.01	34040
1731533160	0.01	-0.0022	-18.03	0.0102	0.015	0.01	47400
1731446820	0.0122	0	0.00	0.0104	0.0122	0.0104	1030
1731360420	0.0122	0.002	19.61	0.0102	0.0122	0.0102	7001
1731101220	0.0102	0	0.00	0.0102	0.0102	0.0102	5810
1731014760	0.0102	0	0.00	0.0102	0.0102	0.0102	380
1730928360	0.0102	0	0.00	0.0102	0.0102	0.0102	2770
1730841960	0.0102	0	0.00	0.0102	0.0102	0.0102	6455
1730755560	0.0102	-0.0022	-17.74	0.0102	0.0102	0.0102	70
1730496360	0.0124	0	0.00	0.0124	0.0124	0.0124	15
1730409960	0.0124	0	0.00	0.0124	0.0124	0.0124	14197
1730323560	0.0124	-0.0008	-6.06	0.0132	0.0132	0.0124	64483
1730237160	0.0132	-0.001	-7.04	0.0142	0.0142	0.0132	55114
1730150760	0.0142	0	0.00	0.0142	0.0142	0.0142	21335

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen