Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.5 | -0.534759358289 | 93.5 | 95.5 | 93.5 | 26 | 94.36538462 | DE |
| 12 | -6.5 | -6.53266331658 | 99.5 | 103 | 93.5 | 17 | 95.14835165 | DE |
| 26 | -4 | -4.12371134021 | 97 | 103 | 87.5 | 31 | 91.71072797 | DE |
| 52 | -4 | -4.12371134021 | 97 | 103 | 87.5 | 31 | 91.71072797 | DE |
| 156 | -4 | -4.12371134021 | 97 | 103 | 87.5 | 31 | 91.71072797 | DE |
| 260 | -4 | -4.12371134021 | 97 | 103 | 87.5 | 31 | 91.71072797 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732224420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732138020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1732051620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731965220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731706020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731619620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731533220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1731446820 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 10 |
| 1731360420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1731101220 | 93.5 | -1 | -1.06 | 93.5 | 93.5 | 93.5 | 43 |
| 1731014760 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730928360 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1730841960 | 94.5 | -1 | -1.05 | 94.5 | 94.5 | 94.5 | 43 |
| 1730755560 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 1 |
| 1730496360 | 95 | 1.5 | 1.60 | 95 | 95 | 95 | 50 |
| 1730406420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1730320020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1730233620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1730147220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1729888020 | 93.5 | -8.5 | -8.33 | 93.5 | 93.5 | 93.5 | 9 |
| 1729801620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729715220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729628820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729542420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729283220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729196820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729110420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1729024020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728937620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728678420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728592020 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728505620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728419220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728332820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1728073620 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727987220 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727900820 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727814420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727728020 | 102 | -1 | -0.97 | 102 | 102 | 102 | 4 |
| 1727468760 | 103 | 2 | 1.98 | 103 | 103 | 103 | 3 |
| 1727382420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727296020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727209620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727123220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726864020 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726777620 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726691220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726604820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1726518420 | 101 | 4 | 4.12 | 101 | 101 | 101 | 4 |
| 1726259160 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726172760 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1726086360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725999960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725913560 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725654360 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725567960 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1725481560 | 97 | -2.5 | -2.51 | 97 | 97 | 97 | 7 |
| 1725395160 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1725308760 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1725049560 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 8 |
| 1724963160 | 99.5 | 11 | 12.43 | 99.5 | 99.5 | 99.5 | 6 |
| 1724828400 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1724742000 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1724655600 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
