Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 4.41558441558 | 77 | 82.8 | 72.13 | 221697 | 78.04679975 | DE |
| 4 | -20.6 | -20.396039604 | 101 | 106.4 | 67.23 | 355709 | 83.8228446 | DE |
| 12 | 2.28 | 2.91858678955 | 78.12 | 120.38 | 7.335 | 286020 | 85.57732253 | DE |
| 26 | 47.655001 | 145.533676761 | 32.744999 | 120.38 | 7.335 | 277183 | 69.11849382 | DE |
| 52 | 58.48 | 266.788321168 | 21.92 | 120.38 | 7.335 | 237637 | 49.63653445 | DE |
| 156 | 68.762 | 590.840350576 | 11.638 | 120.38 | 5.6 | 142980 | 34.34636502 | DE |
| 260 | 59.4 | 282.857142857 | 21 | 120.38 | 5.6 | 115179 | 32.44444362 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506020 | 80.19 | 1.35 | 1.71 | 79.7 | 82.8 | 78.84 | 139250 |
| 1742419620 | 78.84 | 2.18 | 2.84 | 76.95 | 80.64 | 76.099999 | 160872 |
| 1742333220 | 76.66 | -3.54 | -4.41 | 79.93 | 80.87 | 75.01 | 208211 |
| 1742246820 | 80.2 | 1.01 | 1.28 | 80.5 | 82.099999 | 77.4 | 304225 |
| 1741987620 | 79.19 | 5.67 | 7.71 | 74.489999 | 80.2 | 74.18 | 260327 |
| 1741901220 | 73.52 | -3.49 | -4.53 | 77 | 77 | 72.13 | 174852 |
| 1741814820 | 77.01 | 5.6 | 7.84 | 72.989999 | 77.61 | 72.56 | 299622 |
| 1741728420 | 71.41 | 1.42 | 2.03 | 67.989999 | 73.89 | 67.23 | 311027 |
| 1741642020 | 69.989999 | -8.51 | -10.84 | 78 | 78.5 | 68.94 | 380422 |
| 1741382820 | 78.5 | 3.9 | 5.23 | 74.72 | 78.5 | 72.66 | 236190 |
| 1741296420 | 74.599999 | -8.98 | -10.74 | 84.11 | 84.64 | 74.13 | 262421 |
| 1741210020 | 83.58 | 4.02 | 5.05 | 82.01 | 83.58 | 77.05 | 219517 |
| 1741123620 | 79.56 | -0.12 | -0.15 | 79 | 83.319999 | 74.54 | 355979 |
| 1741037220 | 79.68 | -2.17 | -2.65 | 83 | 86.28 | 78.87 | 308801 |
| 1740778020 | 81.849999 | 0.39 | 0.48 | 79.849999 | 81.95 | 75.56 | 449778 |
| 1740691620 | 81.459999 | -3.62 | -4.25 | 86.43 | 89.77 | 80.88 | 220872 |
| 1740605220 | 85.08 | 1.68 | 2.01 | 84.33 | 87.19 | 83.599999 | 272714 |
| 1740518820 | 83.4 | -3.39 | -3.91 | 83.2 | 88.99 | 81.23 | 611228 |
| 1740432420 | 86.79 | -9.99 | -10.32 | 97.01 | 99.02 | 85.319999 | 614012 |
| 1740173220 | 96.78 | -4.26 | -4.22 | 101.12 | 103.98 | 95.84 | 373983 |
| 1740086820 | 101.04 | -6.5 | -6.04 | 101 | 106.4 | 91.7 | 1089134 |
| 1740000420 | 107.54 | -11.8 | -9.89 | 118.66 | 120.38 | 104.14 | 351905 |
| 1739914020 | 119.34 | 6.86 | 6.10 | 113.9 | 119.58 | 113.22 | 238884 |
| 1739827620 | 112.48 | -1.22 | -1.07 | 113.1 | 113.44 | 111.22 | 138400 |
| 1739568420 | 113.7 | 1.1 | 0.98 | 112.18 | 114.88 | 38.1 | 159516 |
| 1739482020 | 112.6 | -0.38 | -0.34 | 112.02 | 113.66 | 110.88 | 204520 |
| 1739395620 | 112.98 | 4.6 | 4.24 | 108.86 | 113.12 | 38.159999 | 292590 |
| 1739309220 | 108.38 | -4.74 | -4.19 | 113.78 | 114.86 | 108.32 | 279223 |
| 1739222820 | 113.12 | 5.72 | 5.33 | 108.38 | 113.24 | 105.52 | 308259 |
| 1738963620 | 107.4 | 0.22 | 0.21 | 109.28 | 112.66 | 106.3 | 418706 |
| 1738877220 | 107.18 | 9.96 | 10.24 | 97.52 | 107.38 | 96.68 | 313430 |
| 1738790820 | 97.22 | -2.9 | -2.90 | 99.11 | 99.36 | 95.3 | 264917 |
| 1738704420 | 100.12 | 18.53 | 22.71 | 97.8 | 103.18 | 94.01 | 958056 |
| 1738618020 | 81.59 | 1.94 | 2.44 | 76.989999 | 81.86 | 76.01 | 364544 |
| 1738358820 | 79.65 | 1.6 | 2.05 | 77.959999 | 81.97 | 77.61 | 232455 |
| 1738272420 | 78.05 | 1.43 | 1.87 | 76.76 | 78.44 | 41.975 | 117587 |
| 1738186020 | 76.62 | -0.28 | -0.36 | 77.26 | 77.75 | 74.63 | 121774 |
| 1738099620 | 76.9 | 5.02 | 6.98 | 72.61 | 77.3 | 70.97 | 158938 |
| 1738013220 | 71.88 | -3.5 | -4.64 | 72.849999 | 73.03 | 67.15 | 313666 |
| 1737754020 | 75.38 | -0.37 | -0.49 | 75.65 | 78.15 | 74.75 | 196446 |
| 1737667620 | 75.75 | 1.88 | 2.55 | 73.489999 | 75.79 | 72.15 | 139450 |
| 1737581220 | 73.87 | 3.76 | 5.36 | 71.81 | 73.989999 | 70.81 | 199138 |
| 1737494820 | 70.11 | -0.25 | -0.36 | 70.2 | 70.989999 | 67.98 | 101309 |
| 1737408420 | 70.36 | 0.59 | 0.85 | 70.4 | 71.489999 | 69.709999 | 152874 |
| 1737149220 | 69.77 | 2.48 | 3.69 | 67.69 | 70.39 | 67.56 | 116731 |
| 1737062820 | 67.29 | 1 | 1.51 | 66.79 | 69.33 | 66.44 | 131863 |
| 1736976420 | 66.29 | 2.34 | 3.66 | 64 | 66.87 | 63.8 | 122212 |
| 1736890020 | 63.95 | 0.31 | 0.49 | 64.5 | 66.4 | 63.3 | 127454 |
| 1736803620 | 63.64 | -2.08 | -3.16 | 63.99 | 64.15 | 62.12 | 235467 |
| 1736544420 | 65.72 | 1.09 | 1.69 | 64.61 | 66.58 | 63.47 | 189835 |
| 1736458020 | 64.629999 | -1.65 | -2.49 | 64.9 | 65.39 | 63.82 | 275195 |
| 1736371620 | 66.28 | -1.36 | -2.01 | 66.12 | 67.54 | 64.51 | 497106 |
| 1736285220 | 67.64 | -5.36 | -7.34 | 72.4 | 73.28 | 67.34 | 418121 |
| 1736198820 | 73 | -4.42 | -5.71 | 77.33 | 77.33 | 71.88 | 274427 |
| 1735939620 | 77.42 | 4.25 | 5.81 | 73.26 | 77.72 | 72.51 | 187849 |
| 1735853220 | 73.17 | -0.83 | -1.12 | 73.7 | 74.56 | 9.66 | 294156 |
| 1735594020 | 74 | -1.78 | -2.35 | 75.099999 | 75.28 | 73.4 | 101701 |
| 1735334820 | 75.78 | -1.71 | -2.21 | 78.12 | 78.77 | 74.819999 | 188098 |
| 1734989220 | 77.489999 | 0.29 | 0.38 | 78.15 | 79.62 | 74.51 | 354451 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
