Antilles Gold Limited Historische Daten - PTJ | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Antilles Gold Limited (PTJ)

0,003

0,00

(0,00%)

Geschlossen 05 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741123620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1741037220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1740778020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1740691620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1740605220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1740518820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1740432420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1740173220	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1740086820	0.0025	0	0.00	0.0025	0.0025	0.0025	4
1740000420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1739914020	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	166
1739827620	0.003	0	0.00	0.003	0.003	0.003	0
1739568420	0.003	0	0.00	0.003	0.003	0.003	0
1739482020	0.003	0	0.00	0.003	0.003	0.003	0
1739395620	0.003	0	0.00	0.003	0.003	0.003	0
1739309220	0.003	0	0.00	0.003	0.003	0.003	0
1739222820	0.003	0	0.00	0.003	0.003	0.003	0
1738963620	0.003	0	0.00	0.003	0.003	0.003	0
1738877220	0.003	0.0005	20.00	0.0025	0.003	0.0025	101233
1738790820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738704420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738618020	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738358820	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738272420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738186020	0.0025	0	0.00	0.0025	0.0025	0.0025	291
1738099620	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738013220	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	100
1737754020	0.003	0	0.00	0.003	0.003	0.003	100
1737667620	0.003	0	0.00	0.003	0.003	0.003	0
1737581220	0.003	0	0.00	0.003	0.003	0.003	0
1737494820	0.003	0	0.00	0.003	0.003	0.003	0
1737408420	0.003	0	0.00	0.003	0.003	0.003	0
1737149220	0.003	0	0.00	0.003	0.003	0.003	0
1737062820	0.003	0	0.00	0.003	0.003	0.003	0
1736976420	0.003	0	0.00	0.003	0.003	0.003	0
1736890020	0.003	0	0.00	0.003	0.003	0.003	0
1736803620	0.003	0	0.00	0.003	0.003	0.003	0
1736544420	0.003	0	0.00	0.003	0.003	0.003	0
1736458020	0.003	0	0.00	0.003	0.003	0.003	0
1736371620	0.003	0	0.00	0.003	0.003	0.003	0
1736285220	0.003	0	0.00	0.003	0.003	0.003	0
1736198820	0.003	0	0.00	0.003	0.003	0.003	0
1735939620	0.003	0	0.00	0.003	0.003	0.003	0
1735853220	0.003	0	0.00	0.003	0.003	0.003	0
1735594020	0.003	0	0.00	0.003	0.003	0.003	0
1735334820	0.003	0	0.00	0.003	0.003	0.003	0
1734989220	0.003	0	0.00	0.003	0.003	0.003	0
1734730020	0.003	0	0.00	0.003	0.003	0.003	0
1734643620	0.003	0	0.00	0.003	0.003	0.003	0
1734557220	0.003	0	0.00	0.003	0.003	0.003	0
1734470820	0.003	0	0.00	0.003	0.003	0.003	0
1734384420	0.003	0	0.00	0.003	0.003	0.003	0
1734125220	0.003	0	0.00	0.003	0.003	0.003	0
1734038820	0.003	0.0005	20.00	0.003	0.003	0.003	1919
1733952420	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1733866020	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	999
1733779620	0.003	0	0.00	0.003	0.003	0.003	0
1733520420	0.003	-0.0005	-14.29	0.003	0.003	0.003	35590
1733434020	0.0035	0.001	40.00	0.003	0.0035	0.003	200000

CI DoubleLine Core Plus ...

DESIAG Deutsche Supermar...

Pambili Natural Resources

European Financial Stabi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen