Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 2.43902439024 | 82 | 83 | 81 | 76 | 82.25991189 | DE |
| 4 | -1 | -1.17647058824 | 85 | 85 | 81 | 33 | 82.26530612 | DE |
| 12 | 3 | 3.7037037037 | 81 | 90 | 74.5 | 189 | 81.92198965 | DE |
| 26 | 15.5 | 22.6277372263 | 68.5 | 90 | 68 | 189 | 77.89593062 | DE |
| 52 | 27 | 47.3684210526 | 57 | 90 | 52 | 157 | 73.51884881 | DE |
| 156 | 26 | 44.8275862069 | 58 | 90 | 52 | 104 | 70.66723834 | DE |
| 260 | 37.6 | 81.0344827586 | 46.4 | 90 | 44.4 | 76 | 68.5412669 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 83 | 0.5 | 0.61 | 83 | 83 | 83 | 72 |
| 1735853220 | 82.5 | 1.5 | 1.85 | 82.5 | 82.5 | 82 | 124 |
| 1735594020 | 81 | -1 | -1.22 | 81 | 81 | 81 | 3 |
| 1735334820 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 100 |
| 1734989220 | 81.5 | 0.5 | 0.62 | 82 | 82 | 81.5 | 5 |
| 1734730020 | 81 | 0 | 0.00 | 81 | 81 | 81 | 2 |
| 1734643620 | 81 | -0.5 | -0.61 | 81 | 81 | 81 | 11 |
| 1734557220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1734470820 | 81.5 | -1 | -1.21 | 81.5 | 81.5 | 81.5 | 11 |
| 1734384420 | 82.5 | 0.5 | 0.61 | 83 | 83 | 82.5 | 20 |
| 1734125220 | 82 | 0 | 0.00 | 82 | 82 | 82 | 6 |
| 1734038820 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733952420 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1733866020 | 82 | -2 | -2.38 | 83 | 83 | 82 | 87 |
| 1733779620 | 84 | -1 | -1.18 | 85 | 85 | 84 | 13 |
| 1733520420 | 85 | -2 | -2.30 | 85 | 85 | 85 | 10 |
| 1733434020 | 87 | -0.5 | -0.57 | 87.5 | 87.5 | 87 | 261 |
| 1733347620 | 87.5 | -1 | -1.13 | 87.5 | 87.5 | 87.5 | 98 |
| 1733261220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 17 |
| 1733174820 | 88.5 | -1 | -1.12 | 90 | 90 | 88.5 | 147 |
| 1732915620 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 20 |
| 1732829220 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1732742820 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 24 |
| 1732656420 | 89.5 | 1 | 1.13 | 89.5 | 89.5 | 89.5 | 145 |
| 1732570020 | 88.5 | -0.5 | -0.56 | 89 | 89 | 88 | 344 |
| 1732310820 | 89 | 1.5 | 1.71 | 89 | 89 | 89 | 100 |
| 1732224420 | 87.5 | 2 | 2.34 | 86.5 | 87.5 | 86.5 | 236 |
| 1732138020 | 85.5 | 1.5 | 1.79 | 85.5 | 85.5 | 85.5 | 152 |
| 1732051620 | 84 | 0 | 0.00 | 84 | 84 | 84 | 24 |
| 1731965220 | 84 | 2 | 2.44 | 84 | 84 | 84 | 1 |
| 1731705960 | 82 | 0 | 0.00 | 82 | 82 | 82 | 1 |
| 1731619560 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 36 |
| 1731533160 | 81.5 | 0.5 | 0.62 | 81.5 | 81.5 | 81.5 | 80 |
| 1731446820 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1731360420 | 81 | 1 | 1.25 | 81 | 81 | 81 | 24 |
| 1731101220 | 80 | 1.5 | 1.91 | 80 | 80 | 80 | 50 |
| 1731014760 | 78.5 | 1.5 | 1.95 | 78 | 78.5 | 78 | 1138 |
| 1730928360 | 77 | 2.5 | 3.36 | 79 | 80.5 | 77 | 270 |
| 1730841960 | 74.5 | 0 | 0.00 | 74.5 | 74.5 | 74.5 | 0 |
| 1730755560 | 74.5 | -8 | -9.70 | 79.5 | 79.5 | 74.5 | 482 |
| 1730496360 | 82.5 | 1 | 1.23 | 82.5 | 82.5 | 82.5 | 3 |
| 1730409960 | 81.5 | -1.5 | -1.81 | 81.5 | 81.5 | 81.5 | 2100 |
| 1730323560 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730237160 | 83 | -0.5 | -0.60 | 84 | 84 | 83 | 350 |
| 1730147160 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1729887960 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1729801560 | 83.5 | -0.5 | -0.60 | 84 | 84 | 83.5 | 540 |
| 1729715160 | 84 | 1 | 1.20 | 84 | 84 | 84 | 86 |
| 1729628760 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1729542360 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1729283160 | 83 | 0 | 0.00 | 83 | 83 | 83 | 20 |
| 1729196760 | 83 | 2.5 | 3.11 | 83 | 83 | 83 | 660 |
| 1729110360 | 80.5 | -1.5 | -1.83 | 80.5 | 80.5 | 80.5 | 1 |
| 1729023960 | 82 | 0.5 | 0.61 | 82 | 82 | 82 | 1 |
| 1728937620 | 81.5 | 3 | 3.82 | 81.5 | 81.5 | 81.5 | 13 |
| 1728678360 | 78.5 | -3 | -3.68 | 81 | 81 | 78.5 | 497 |
| 1728591960 | 81.5 | 0 | 0.00 | 82.5 | 82.5 | 81.5 | 273 |
| 1728505560 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1728419160 | 81.5 | -2 | -2.40 | 81.5 | 81.5 | 81.5 | 1 |
| 1728332760 | 83.5 | 0 | 0.00 | 84 | 84 | 83.5 | 2 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
