Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.100001 | -0.487809756098 | 20.5 | 21 | 19.75 | 571 | 20.37679603 | DE |
| 4 | 0.75 | 3.81679408737 | 19.649999 | 21 | 19.649999 | 543 | 20.2936876 | DE |
| 12 | -1.200001 | -5.55556018519 | 21.6 | 23.5 | 17.95 | 1092 | 20.48110694 | DE |
| 26 | -0.400001 | -1.92308173077 | 20.8 | 24.2 | 17.95 | 1613 | 21.3314491 | DE |
| 52 | -3.800001 | -15.7024834711 | 24.2 | 26.2 | 17.95 | 1936 | 22.26222305 | DE |
| 156 | -18.800001 | -47.9591862245 | 39.2 | 49.3 | 17.95 | 6769 | 31.13401004 | DE |
| 260 | 3.199999 | 18.6046453488 | 17.2 | 49.3 | 11.9 | 7933 | 29.15097621 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654360 | 20.2 | 0.4 | 2.02 | 20 | 21 | 20 | 2388 |
| 1725567960 | 19.8 | -0.3 | -1.49 | 20.3 | 20.3 | 19.75 | 625 |
| 1725481560 | 20.1 | -0.1 | -0.50 | 20.1 | 20.3 | 20.1 | 260 |
| 1725395160 | 20.2 | -0.7 | -3.35 | 20.5 | 20.8 | 20.2 | 596 |
| 1725308760 | 20.899999 | 0.4 | 1.95 | 20.7 | 20.899999 | 20.5 | 922 |
| 1725049560 | 20.5 | 0.2 | 0.99 | 20.5 | 20.6 | 20.399999 | 450 |
| 1724963160 | 20.3 | -0.1 | -0.49 | 20.5 | 20.7 | 20.3 | 1163 |
| 1724876760 | 20.399999 | 0.3 | 1.49 | 20.399999 | 20.399999 | 20.3 | 647 |
| 1724790420 | 20.1 | -0.1 | -0.50 | 20.399999 | 20.5 | 20.1 | 649 |
| 1724704020 | 20.2 | -0.2 | -0.98 | 20.2 | 20.399999 | 20.2 | 1293 |
| 1724444820 | 20.399999 | 0 | 0.00 | 20.5 | 20.5 | 20.3 | 318 |
| 1724358420 | 20.399999 | 0.2 | 0.99 | 20.3 | 20.5 | 20.3 | 304 |
| 1724271960 | 20.2 | 0 | 0.00 | 20.399999 | 20.6 | 20.2 | 540 |
| 1724185560 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 100 |
| 1724099220 | 20.2 | -0.1 | -0.49 | 20.5 | 20.6 | 20.2 | 820 |
| 1723840020 | 20.3 | -0.1 | -0.49 | 20.399999 | 20.5 | 20.3 | 325 |
| 1723753620 | 20.399999 | 0.1 | 0.49 | 20.3 | 20.5 | 20.3 | 471 |
| 1723667160 | 20.3 | -0.2 | -0.98 | 20.399999 | 20.399999 | 20.3 | 202 |
| 1723580760 | 20.5 | 0.2 | 0.99 | 19.899999 | 20.5 | 19.8 | 446 |
| 1723494360 | 20.3 | 0.55 | 2.78 | 20 | 20.3 | 19.899999 | 464 |
| 1723235220 | 19.75 | 0.15 | 0.77 | 19.649999 | 19.899999 | 19.649999 | 265 |
| 1723148820 | 19.6 | -0.05 | -0.25 | 20.1 | 20.1 | 19.6 | 646 |
| 1723062360 | 19.649999 | 0.75 | 3.97 | 19 | 20 | 18.899999 | 1264 |
| 1722975960 | 18.899999 | 0.2 | 1.07 | 18.649999 | 18.899999 | 18.35 | 7948 |
| 1722889620 | 18.7 | -1.2 | -6.03 | 19.7 | 19.7 | 17.95 | 8951 |
| 1722630360 | 19.899999 | -0.5 | -2.45 | 20.3 | 20.3 | 19.899999 | 1870 |
| 1722544020 | 20.399999 | -0.7 | -3.32 | 21.3 | 21.5 | 20.3 | 1188 |
| 1722457560 | 21.1 | -0.1 | -0.47 | 21.3 | 21.3 | 21.1 | 874 |
| 1722371220 | 21.2 | 0.1 | 0.47 | 21.5 | 21.5 | 21.1 | 685 |
| 1722284760 | 21.1 | -0.2 | -0.94 | 21.2 | 21.2 | 21.1 | 521 |
| 1722025620 | 21.3 | 0.3 | 1.43 | 21.3 | 21.7 | 21.2 | 1326 |
| 1721939160 | 21 | 0 | 0.00 | 21.1 | 21.1 | 21 | 240 |
| 1721852820 | 21 | -0.2 | -0.94 | 21.2 | 21.2 | 21 | 62 |
| 1721766420 | 21.2 | 0.1 | 0.47 | 21.3 | 21.6 | 21.2 | 527 |
| 1721679960 | 21.1 | -0.1 | -0.47 | 21.2 | 21.2 | 21.1 | 645 |
| 1721420760 | 21.2 | -0.2 | -0.93 | 21.2 | 21.2 | 21.2 | 80 |
| 1721334360 | 21.399999 | -0.5 | -2.28 | 21.6 | 21.6 | 21.399999 | 413 |
| 1721248020 | 21.9 | -0.5 | -2.23 | 22 | 22 | 21.2 | 4600 |
| 1721161560 | 22.4 | 0.1 | 0.45 | 22.5 | 22.5 | 22.3 | 827 |
| 1721075160 | 22.3 | -0.2 | -0.89 | 22.9 | 22.9 | 22.3 | 581 |
| 1720815960 | 22.5 | -0.1 | -0.44 | 22.7 | 22.7 | 22.5 | 586 |
| 1720729560 | 22.6 | 0.3 | 1.35 | 22.6 | 22.8 | 22.5 | 1180 |
| 1720643220 | 22.3 | -0.5 | -2.19 | 22.5 | 22.5 | 22.3 | 321 |
| 1720556760 | 22.8 | 0.2 | 0.88 | 22.5 | 22.9 | 22.5 | 687 |
| 1720470360 | 22.6 | 0 | 0.00 | 22.9 | 22.9 | 22.5 | 388 |
| 1720211220 | 22.6 | -0.2 | -0.88 | 23 | 23.5 | 22.6 | 1700 |
| 1720124820 | 22.8 | 0 | 0.00 | 22.6 | 22.8 | 22.5 | 847 |
| 1720038420 | 22.8 | 1.1 | 5.07 | 21.7 | 22.8 | 21.7 | 457 |
| 1719952020 | 21.7 | -0.4 | -1.81 | 22 | 22.1 | 21.7 | 175 |
| 1719865620 | 22.1 | 0 | 0.00 | 22.2 | 22.3 | 21.9 | 366 |
| 1719606420 | 22.1 | -0.1 | -0.45 | 21.9 | 22.1 | 21.8 | 200 |
| 1719520020 | 22.2 | 0.8 | 3.74 | 21.6 | 22.2 | 21.6 | 1615 |
| 1719433620 | 21.399999 | 0.1 | 0.47 | 21.1 | 21.399999 | 21.1 | 540 |
| 1719347160 | 21.3 | 0.6 | 2.90 | 20.7 | 21.5 | 20.7 | 2735 |
| 1719260820 | 20.7 | 0.1 | 0.49 | 20.7 | 21.3 | 20.7 | 1636 |
| 1719001620 | 20.6 | 0 | 0.00 | 20.399999 | 21 | 20.3 | 950 |
| 1718915160 | 20.6 | 0.1 | 0.49 | 20.3 | 20.7 | 20.1 | 2070 |
| 1718828820 | 20.5 | 0.1 | 0.49 | 20.7 | 20.7 | 20.3 | 1121 |
| 1718742360 | 20.399999 | 0.3 | 1.49 | 20.2 | 20.6 | 20.2 | 570 |
| 1718656020 | 20.1 | -0.8 | -3.83 | 20.5 | 21 | 20 | 2062 |
| 1718396820 | 20.899999 | -0.8 | -3.69 | 21.6 | 21.7 | 20.899999 | 1211 |
| 1718310420 | 21.7 | 0.3 | 1.40 | 21.399999 | 22.1 | 21.399999 | 2905 |
| 1718224020 | 21.399999 | 0.8 | 3.88 | 20.8 | 21.8 | 20.8 | 3694 |
| 1718137620 | 20.6 | -0.5 | -2.37 | 20.899999 | 21.3 | 20.6 | 484 |
| 1718051220 | 21.1 | 0.2 | 0.96 | 20.8 | 21.1 | 20.8 | 798 |
| 1717792020 | 20.899999 | 0 | 0.00 | 21.1 | 21.399999 | 20.899999 | 725 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
