Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -38 | -29.2307692308 | 130 | 130 | 91.5 | 155 | 103.52012882 | DE |
| 4 | -40 | -30.303030303 | 132 | 132 | 91.5 | 111 | 118.33333333 | DE |
| 12 | -1 | -1.0752688172 | 93 | 136 | 91.5 | 69 | 121.10889292 | DE |
| 26 | -11 | -10.6796116505 | 103 | 136 | 89 | 65 | 112.48123526 | DE |
| 52 | 14 | 17.9487179487 | 78 | 136 | 73.5 | 85 | 100.50829425 | DE |
| 156 | 14 | 17.9487179487 | 78 | 136 | 73.5 | 85 | 100.50829425 | DE |
| 260 | 14 | 17.9487179487 | 78 | 136 | 73.5 | 85 | 100.50829425 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 91.5 | -3.5 | -3.68 | 97 | 97.5 | 91.5 | 188 |
| 1737581220 | 95 | -23 | -19.49 | 97 | 99 | 95 | 178 |
| 1737494820 | 118 | -1 | -0.84 | 119 | 119 | 118 | 171 |
| 1737408420 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1737149220 | 119 | -11 | -8.46 | 130 | 130 | 119 | 84 |
| 1737062820 | 130 | 1 | 0.78 | 130 | 130 | 129 | 169 |
| 1736976420 | 129 | 4 | 3.20 | 128 | 129 | 128 | 75 |
| 1736890020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1736803620 | 125 | -4 | -3.10 | 125 | 125 | 125 | 49 |
| 1736544420 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736458020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1736371620 | 129 | 4 | 3.20 | 126 | 129 | 126 | 73 |
| 1736285220 | 125 | -4 | -3.10 | 125 | 125 | 125 | 78 |
| 1736198820 | 129 | 0 | 0.00 | 129 | 129 | 129 | 74 |
| 1735939620 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1735853220 | 129 | -1 | -0.77 | 129 | 129 | 129 | 74 |
| 1735594020 | 130 | -2 | -1.52 | 130 | 130 | 130 | 1 |
| 1735334820 | 132 | -2 | -1.49 | 132 | 132 | 132 | 235 |
| 1734989220 | 134 | 5 | 3.88 | 134 | 134 | 134 | 12 |
| 1734730020 | 129 | 0 | 0.00 | 129 | 129 | 129 | 54 |
| 1734643620 | 129 | -7 | -5.15 | 129 | 129 | 129 | 1 |
| 1734557220 | 136 | 2 | 1.49 | 135 | 136 | 134 | 226 |
| 1734470820 | 134 | 2 | 1.52 | 132 | 134 | 131 | 72 |
| 1734384420 | 132 | 8 | 6.45 | 126 | 132 | 126 | 67 |
| 1734125220 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1734038820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1733952420 | 124 | 2 | 1.64 | 124 | 124 | 124 | 99 |
| 1733866020 | 122 | -4 | -3.17 | 122 | 122 | 122 | 40 |
| 1733779620 | 126 | 1 | 0.80 | 126 | 126 | 126 | 38 |
| 1733520420 | 125 | -3 | -2.34 | 125 | 125 | 125 | 93 |
| 1733434020 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733347620 | 128 | 5 | 4.07 | 128 | 128 | 128 | 8 |
| 1733261220 | 123 | -5 | -3.91 | 126 | 126 | 123 | 78 |
| 1733174820 | 128 | 0 | 0.00 | 128 | 128 | 128 | 70 |
| 1732915620 | 128 | -3 | -2.29 | 128 | 128 | 128 | 39 |
| 1732829220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1732742820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 46 |
| 1732656420 | 131 | -1 | -0.76 | 131 | 131 | 131 | 5 |
| 1732570020 | 132 | 7 | 5.60 | 132 | 132 | 132 | 7 |
| 1732310820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1732224420 | 125 | 11 | 9.65 | 126 | 126 | 125 | 13 |
| 1732138020 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1732051620 | 114 | -1 | -0.87 | 114 | 114 | 114 | 10 |
| 1731965220 | 115 | 1 | 0.88 | 114 | 115 | 114 | 58 |
| 1731705960 | 114 | -1 | -0.87 | 114 | 114 | 114 | 16 |
| 1731619620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731533220 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731446820 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1731360420 | 115 | 6 | 5.50 | 115 | 115 | 115 | 119 |
| 1731101220 | 109 | 1 | 0.93 | 109 | 109 | 109 | 27 |
| 1731014760 | 108 | 4 | 3.85 | 108 | 108 | 108 | 12 |
| 1730928360 | 104 | 10 | 10.64 | 99 | 104 | 99 | 32 |
| 1730841960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1730755560 | 94 | 1 | 1.08 | 94 | 94 | 94 | 52 |
| 1730496360 | 93 | 2.5 | 2.76 | 93 | 93 | 93 | 12 |
| 1730409960 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 12 |
| 1730323560 | 90 | -9 | -9.09 | 90 | 90 | 90 | 97 |
| 1730237160 | 99 | -7 | -6.60 | 99 | 99 | 99 | 30 |
| 1730150760 | 106 | 4 | 3.92 | 106 | 106 | 106 | 49 |
| 1729888020 | 102 | -7 | -6.42 | 103 | 103 | 102 | 135 |
| 1729753200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
