Pricer AB Historische Daten - PRRB | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Pricer AB (PRRB)

0,965

0,033

( 3,54% )

Aktualisiert: 19:39:19

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.057	6.27753303965	0.908	0.965	0.883	3106	0.90054218	DE
4	-0.053	-5.20628683694	1.018	1.03	0.88	3808	0.93840819	DE
12	-0.041	-4.07554671968	1.006	1.18	0.88	5391	1.03809665	DE
26	-0.127	-11.63003663	1.092	1.18	0.878	5184	1.0063809	DE
52	0.343	55.1446945338	0.622	1.28	0.61	9109	1.09848662	DE
156	0.287	42.3303834808	0.678	1.28	0.545	7291	1.06019322	DE
260	0.287	42.3303834808	0.678	1.28	0.545	7291	1.06019322	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738272420	0.916	0.033	3.74	0.928	0.928	0.902	3450
1738186020	0.883	0	0.00	0.883	0.883	0.883	0
1738099620	0.883	-0.024	-2.65	0.898	0.898	0.883	3801
1738013220	0.907	-0.011	-1.20	0.908	0.908	0.907	2067
1737754020	0.918	0	0.00	0.918	0.918	0.918	0
1737667620	0.918	0.008	0.88	0.898	0.918	0.88	11400
1737581220	0.91	0.007	0.78	0.912	0.912	0.91	300
1737494820	0.903	0	0.00	0.903	0.903	0.903	0
1737408420	0.903	-0.021	-2.27	0.917	0.92	0.903	10150
1737149220	0.924	-0.005	-0.54	0.924	0.924	0.924	4000
1737062820	0.929	-0.007	-0.75	0.93	0.93	0.929	1384
1736976420	0.936	0.015	1.63	0.92	0.936	0.92	1499
1736890020	0.921	-0.034	-3.56	0.921	0.921	0.921	3900
1736803620	0.955	-0.03	-3.05	0.953	0.972	0.953	3926
1736544420	0.985	0.031	3.25	0.964	0.985	0.964	1000
1736458020	0.954	-0.012	-1.24	0.954	0.954	0.954	250
1736371620	0.966	-0.024	-2.42	0.984	0.986	0.96	5110
1736285220	0.99	-0.036	-3.51	1.024	1.03	0.99	2293
1736198820	1.026	0.02	2.40	1.01	1.026	1.01	3000
1735939620	1.002	-0.02	-1.76	1.018	1.02	1	7200
1735853220	1.02	0	0.20	1.02	1.026	1.018	7550
1735594020	1.018	-0.03	-3.23	1.07	1.07	1.012	13540
1735334820	1.052	0.02	1.74	1.058	1.062	0.99	17636
1734989220	1.034	-0.05	-4.26	1.1619999	1.168	1.022	17380
1734730020	1.08	-0.07	-6.41	1.1399999	1.1399999	1.08	4065
1734643620	1.1539999	0.01	0.87	1.1379999	1.1539999	1.1379999	2550
1734557220	1.1439999	-0.02	-1.72	1.1559999	1.1559999	1.1439999	2500
1734470820	1.1639999	0.01	1.22	1.1319999	1.1639999	1.1319999	4601
1734384420	1.1499999	0.01	0.88	1.168	1.168	1.1319999	19493
1734125220	1.1399999	0.08	7.14	1.058	1.18	1.058	46791
1734038820	1.064	0	0.00	1.062	1.064	1.062	1410
1733952420	1.064	0.01	1.14	1.034	1.064	1.024	4100
1733866020	1.052	-0.02	-1.87	1.038	1.052	1.032	6190
1733779620	1.072	0.02	2.10	1.06	1.072	1.048	1762
1733520420	1.05	0.03	2.94	1.04	1.05	1.04	3243
1733434020	1.02	-0	-0.20	1.02	1.02	1.02	3000
1733347620	1.022	-0.01	-0.97	1.028	1.028	1.022	3388
1733261220	1.032	0.02	1.57	1.028	1.036	1.02	4323
1733174820	1.016	0	0.00	1.016	1.016	1.016	0
1732915620	1.016	0	0.40	1.02	1.044	1.016	1550
1732829220	1.012	0	0.00	1.012	1.012	1.012	0
1732742820	1.012	0	0.00	1.012	1.012	1.012	0
1732656420	1.012	-0.01	-0.98	1.012	1.012	1.012	600
1732570020	1.022	0.04	3.86	0.997	1.022	0.997	786
1732310820	0.984	0.025	2.61	0.984	0.984	0.984	1201
1732224420	0.959	0	0.00	0.959	0.959	0.959	0
1732138020	0.959	0.022	2.35	0.961	0.961	0.959	3225
1732051620	0.937	-0.013	-1.37	0.952	0.952	0.937	2970
1731965220	0.95	-0.026	-2.66	0.965	0.971	0.943	7428
1731705960	0.976	-0.007	-0.71	0.985	0.993	0.976	722
1731619560	0.983	-0.009	-0.91	0.983	0.983	0.983	400
1731533160	0.992	0.013	1.33	0.992	0.992	0.992	1000
1731446820	0.979	-0.037	-3.64	0.989	0.989	0.979	2000
1731360420	1.016	0.01	0.99	1.012	1.042	1.012	8188
1731101220	1.006	-0.01	-0.59	1.006	1.006	1.006	450
1731014760	1.012	0.01	1.40	1.02	1.02	1.012	1890
1730928360	0.998	-0.002	-0.20	0.998	0.998	0.998	700
1730841960	1	0	0.00	1	1	1	0
1730755560	1	-0.048	-4.58	1.06	1.06	0.995	7316
1730496360	1.048	-0.03	-2.60	1.04	1.048	1.04	2480
1730409960	1.076	0.02	2.09	1.058	1.076	1.044	10780

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen