Pricer AB Historische Daten - PRRB | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Pricer AB (PRRB)

1,062

0,008

( 0,76% )

Aktualisiert: 10:18:23

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733952420	1.064	0.01	1.14	1.034	1.064	1.024	4100
1733866020	1.052	-0.02	-1.87	1.038	1.052	1.032	6190
1733779620	1.072	0.02	2.10	1.06	1.072	1.048	1762
1733520420	1.05	0.03	2.94	1.04	1.05	1.04	3243
1733434020	1.02	-0	-0.20	1.02	1.02	1.02	3000
1733347620	1.022	-0.01	-0.97	1.028	1.028	1.022	3388
1733261220	1.032	0.02	1.57	1.028	1.036	1.02	4323
1733174820	1.016	0	0.00	1.016	1.016	1.016	0
1732915620	1.016	0	0.40	1.02	1.044	1.016	1550
1732829220	1.012	0	0.00	1.012	1.012	1.012	0
1732742820	1.012	0	0.00	1.012	1.012	1.012	0
1732656420	1.012	-0.01	-0.98	1.012	1.012	1.012	600
1732570020	1.022	0.04	3.86	0.997	1.022	0.997	786
1732310820	0.984	0.025	2.61	0.984	0.984	0.984	1201
1732224420	0.959	0	0.00	0.959	0.959	0.959	0
1732138020	0.959	0.022	2.35	0.961	0.961	0.959	3225
1732051620	0.937	-0.013	-1.37	0.952	0.952	0.937	2970
1731965220	0.95	-0.026	-2.66	0.965	0.971	0.943	7428
1731705960	0.976	-0.007	-0.71	0.985	0.993	0.976	722
1731619560	0.983	-0.009	-0.91	0.983	0.983	0.983	400
1731533160	0.992	0.013	1.33	0.992	0.992	0.992	1000
1731446820	0.979	-0.037	-3.64	0.989	0.989	0.979	2000
1731360420	1.016	0.01	0.99	1.012	1.042	1.012	8188
1731101220	1.006	-0.01	-0.59	1.006	1.006	1.006	450
1731014760	1.012	0.01	1.40	1.02	1.02	1.012	1890
1730928360	0.998	-0.002	-0.20	0.998	0.998	0.998	700
1730841960	1	0	0.00	1	1	1	0
1730755560	1	-0.048	-4.58	1.06	1.06	0.995	7316
1730496360	1.048	-0.03	-2.60	1.04	1.048	1.04	2480
1730409960	1.076	0.02	2.09	1.058	1.076	1.044	10780
1730323560	1.054	-0.02	-1.68	1.076	1.076	1.028	11842
1730237160	1.072	-0.02	-1.83	1.072	1.072	1.072	1000
1730150760	1.092	-0.03	-2.85	1.11	1.11	1.08	7687
1729888020	1.124	0.08	7.66	1.04	1.124	1.04	6034
1729801560	1.044	0.12	13.48	1.026	1.072	1.01	20115
1729715160	0.92	0.006	0.66	0.92	0.92	0.92	1000
1729628760	0.914	0.005	0.55	0.907	0.914	0.888	9380
1729542360	0.909	0.019	2.13	0.878	0.93	0.878	14050
1729283160	0.89	-0.011	-1.22	0.906	0.907	0.89	6100
1729196760	0.901	0	0.00	0.901	0.901	0.901	1250
1729110360	0.901	-0.02	-2.17	0.895	0.901	0.895	1770
1729023960	0.921	-0.012	-1.29	0.941	0.941	0.921	126
1728937560	0.933	0	0.00	0.933	0.933	0.933	0
1728678360	0.933	-0.004	-0.43	0.923	0.933	0.923	234
1728591960	0.937	-0.012	-1.26	0.918	0.937	0.918	1100
1728505560	0.949	0.019	2.04	0.949	0.949	0.949	1000
1728419160	0.93	0	0.00	0.93	0.93	0.93	0
1728332760	0.93	0.01	1.09	0.927	0.93	0.927	3900
1728073620	0.92	0	0.00	0.92	0.92	0.92	0
1727987220	0.92	0.011	1.21	0.92	0.92	0.92	1000
1727900820	0.909	-0.028	-2.99	0.93	0.939	0.909	10950
1727814420	0.937	-0.023	-2.40	0.95	0.95	0.937	3643
1727727960	0.96	0	0.00	0.96	0.96	0.96	0
1727468760	0.96	0.004	0.42	0.954	0.96	0.954	3000
1727382360	0.956	0.035	3.80	0.956	0.956	0.956	10
1727295960	0.921	0.036	4.07	0.9	0.921	0.89	9000
1727209560	0.885	-0.048	-5.14	0.934	0.934	0.885	13213
1727123160	0.933	-0.023	-2.41	0.944	0.944	0.933	8183
1726863960	0.956	0	0.00	0.956	0.956	0.956	0
1726777560	0.956	0.022	2.36	0.956	0.956	0.956	5000
1726691220	0.934	-0.01	-1.06	0.934	0.934	0.934	100
1726604760	0.944	0.001	0.11	0.944	0.944	0.944	1000
1726518420	0.943	0.011	1.18	0.954	0.978	0.943	160
1726259160	0.932	-0.038	-3.92	0.94	0.94	0.932	4300
1726124400	0.97	0	0.00	0.97	0.97	0.97	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen