Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1749760020 | 5.518 | -0.25 | -4.40 | 5.476 | 5.526 | 5.41 | 34067 |
| 1749673620 | 5.772 | -0.01 | -0.10 | 5.634 | 5.782 | 5.558 | 5485 |
| 1749587220 | 5.7779999 | 0.18 | 3.14 | 5.64 | 5.834 | 5.5439999 | 5941 |
| 1749500820 | 5.602 | -0.05 | -0.81 | 5.584 | 5.666 | 5.502 | 3927 |
| 1749241620 | 5.648 | 0.06 | 1.04 | 5.612 | 5.65 | 5.502 | 3126 |
| 1749155220 | 5.59 | 0.04 | 0.68 | 5.716 | 5.728 | 5.556 | 2962 |
| 1749068820 | 5.5519999 | -0.21 | -3.71 | 5.712 | 5.734 | 5.5519999 | 9526 |
| 1748982420 | 5.766 | -0.03 | -0.55 | 5.742 | 5.766 | 5.59 | 5769 |
| 1748896020 | 5.798 | -0.01 | -0.21 | 5.75 | 5.798 | 5.662 | 11221 |
| 1748636820 | 5.8099999 | 0.09 | 1.64 | 5.8099999 | 5.814 | 5.692 | 2799 |
| 1748550420 | 5.716 | -0.12 | -2.09 | 5.876 | 5.96 | 5.716 | 3148 |
| 1748464020 | 5.838 | 0.12 | 2.03 | 5.8019999 | 5.852 | 5.702 | 4065 |
| 1748377620 | 5.722 | -0.12 | -2.09 | 5.74 | 5.844 | 5.612 | 11601 |
| 1748291220 | 5.844 | 0.18 | 3.11 | 5.768 | 5.896 | 5.666 | 12603 |
| 1748032020 | 5.668 | -0.01 | -0.25 | 5.79 | 5.79 | 5.602 | 6323 |
| 1747945620 | 5.682 | -0.2 | -3.47 | 5.706 | 5.796 | 5.592 | 9851 |
| 1747859220 | 5.886 | -0.01 | -0.24 | 5.858 | 5.998 | 5.82 | 6663 |
| 1747772820 | 5.9 | 0 | 0.00 | 5.956 | 5.978 | 5.83 | 5648 |
| 1747686420 | 5.9 | -0.35 | -5.54 | 6.118 | 6.118 | 5.9 | 15295 |
| 1747427220 | 6.246 | 0.23 | 3.75 | 6.072 | 6.25 | 6.03 | 16165 |
| 1747340820 | 6.0199999 | -0.21 | -3.31 | 6.108 | 6.21 | 5.984 | 13833 |
| 1747254420 | 6.226 | 0.35 | 5.99 | 6.202 | 6.334 | 6.104 | 20412 |
| 1747168020 | 5.874 | -0.01 | -0.17 | 6.016 | 6.096 | 5.872 | 23906 |
| 1747081620 | 5.884 | 0.1 | 1.66 | 5.736 | 6.148 | 5.638 | 39614 |
| 1746822420 | 5.788 | 0.15 | 2.70 | 5.774 | 5.816 | 5.67 | 15759 |
| 1746736020 | 5.636 | -0.05 | -0.95 | 5.534 | 5.636 | 5.432 | 11682 |
| 1746649620 | 5.69 | 0.14 | 2.56 | 5.482 | 5.706 | 5.482 | 5118 |
| 1746563220 | 5.548 | -0.2 | -3.45 | 5.446 | 5.558 | 5.348 | 31719 |
| 1746476820 | 5.746 | 0.06 | 1.09 | 5.662 | 5.746 | 5.55 | 43667 |
| 1746217620 | 5.684 | -0.12 | -2.00 | 5.474 | 5.722 | 5.45 | 33392 |
| 1746044820 | 5.8 | 0.26 | 4.69 | 5.43 | 5.8 | 5.41 | 8952 |
| 1745958420 | 5.54 | -0.11 | -1.91 | 5.564 | 5.624 | 5.518 | 4283 |
| 1745872020 | 5.648 | 0.06 | 1.11 | 5.566 | 5.69 | 5.5 | 23114 |
| 1745612820 | 5.586 | 0.01 | 0.11 | 5.546 | 5.65 | 5.474 | 12178 |
| 1745526420 | 5.58 | -0.08 | -1.41 | 5.412 | 5.642 | 5.312 | 13884 |
| 1745440020 | 5.66 | 0.38 | 7.28 | 5.25 | 5.732 | 5.25 | 22815 |
| 1745353620 | 5.276 | -0.01 | -0.15 | 5.242 | 5.276 | 5.102 | 7096 |
| 1744921620 | 5.284 | 0.09 | 1.77 | 5.1399999 | 5.308 | 5.1399999 | 13664 |
| 1744835220 | 5.192 | -0.29 | -5.26 | 5.158 | 5.248 | 5.0439999 | 12400 |
| 1744748820 | 5.48 | -0.2 | -3.45 | 5.392 | 5.538 | 5.296 | 19451 |
| 1744662420 | 5.676 | -0.02 | -0.42 | 5.578 | 5.686 | 5.502 | 21730 |
| 1744403220 | 5.7 | -0.05 | -0.84 | 5.594 | 5.8099999 | 5.5 | 42357 |
| 1744316820 | 5.748 | -0.11 | -1.84 | 5.664 | 6.5 | 5.484 | 36290 |
| 1744230420 | 5.856 | 0.21 | 3.65 | 5.414 | 5.856 | 5.218 | 10035 |
| 1744144020 | 5.65 | 0.25 | 4.67 | 5.396 | 5.65 | 5.264 | 19026 |
| 1744057620 | 5.398 | -0.53 | -8.88 | 5.376 | 5.598 | 5.12 | 18373 |
| 1743798420 | 5.924 | -0.06 | -1.00 | 5.904 | 6.024 | 5.904 | 8593 |
| 1743712020 | 5.984 | -0.5 | -7.77 | 6.0439999 | 6.084 | 5.868 | 4726 |
| 1743625620 | 6.488 | -0.01 | -0.18 | 6.482 | 6.53 | 6.45 | 444 |
| 1743539220 | 6.5 | -0.16 | -2.43 | 6.532 | 6.566 | 6.432 | 6275 |
| 1743452820 | 6.662 | 0.21 | 3.22 | 6.258 | 6.662 | 6.23 | 1991 |
| 1743197220 | 6.454 | -0.15 | -2.24 | 6.6 | 6.608 | 6.454 | 5348 |
| 1743110820 | 6.602 | -0.15 | -2.25 | 6.648 | 6.69 | 6.602 | 449 |
| 1743024420 | 6.754 | -0.4 | -5.54 | 6.676 | 6.79 | 6.602 | 716 |
| 1742938020 | 7.15 | 0.7 | 10.82 | 6.748 | 7.15 | 6.664 | 2839 |
| 1742851620 | 6.452 | -0.21 | -3.21 | 6.436 | 6.574 | 6.382 | 2884 |
| 1742592420 | 6.666 | -0.2 | -2.97 | 6.5519999 | 6.666 | 6.502 | 7808 |
| 1742506020 | 6.87 | -0.06 | -0.81 | 6.762 | 6.902 | 6.632 | 18458 |
| 1742419620 | 6.926 | 0.25 | 3.71 | 6.776 | 6.926 | 6.706 | 10294 |
| 1742333220 | 6.678 | -0.36 | -5.12 | 6.7 | 6.768 | 6.612 | 3696 |
| 1742246820 | 7.038 | -0.16 | -2.25 | 6.758 | 7.04 | 6.678 | 9042 |
| 1741987620 | 7.2 | 0.18 | 2.53 | 6.824 | 7.2 | 6.716 | 17602 |
| 1741901220 | 7.022 | -0.13 | -1.82 | 6.956 | 7.024 | 6.838 | 10395 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
