Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740691620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740605220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1740518820 | 50 | -2.5 | -4.76 | 50.5 | 50.5 | 50 | 4 |
| 1740432420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1740173220 | 52.5 | -2.5 | -4.55 | 52.5 | 52.5 | 52.5 | 2 |
| 1740086820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1740000420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739914020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739827620 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739568420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739482020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1739395620 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 6 |
| 1739309220 | 55.5 | 0.5 | 0.91 | 56.5 | 56.5 | 55.5 | 5 |
| 1739222820 | 55 | 0.5 | 0.92 | 54 | 55 | 53.5 | 404 |
| 1738963620 | 54.5 | -1 | -1.80 | 55.5 | 55.5 | 54.5 | 10 |
| 1738877220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1738790820 | 55.5 | 0.5 | 0.91 | 55 | 56.5 | 55 | 13 |
| 1738704420 | 55 | 0.5 | 0.92 | 54 | 55 | 54 | 183 |
| 1738618020 | 54.5 | -3 | -5.22 | 57 | 57 | 54 | 480 |
| 1738358820 | 57.5 | -0.5 | -0.86 | 57.5 | 57.5 | 57.5 | 3 |
| 1738272420 | 58 | 0.5 | 0.87 | 58 | 58 | 58 | 1 |
| 1738186020 | 57.5 | -3 | -4.96 | 57.5 | 58 | 57.5 | 8 |
| 1738099620 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738013220 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737754020 | 60.5 | -2 | -3.20 | 60.5 | 60.5 | 60.5 | 103 |
| 1737667620 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737581220 | 62.5 | -2 | -3.10 | 62.5 | 62.5 | 62.5 | 1 |
| 1737494820 | 64.5 | 1 | 1.57 | 65 | 65 | 64.5 | 80 |
| 1737408420 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1737149220 | 63.5 | -0.5 | -0.78 | 63.5 | 63.5 | 63.5 | 15 |
| 1737062820 | 64 | -0.5 | -0.78 | 64 | 64 | 64 | 10 |
| 1736976420 | 64.5 | 1.5 | 2.38 | 63.5 | 64.5 | 63.5 | 3 |
| 1736890020 | 63 | 0 | 0.00 | 63 | 63 | 63 | 306 |
| 1736803620 | 63 | -0.5 | -0.79 | 63 | 63 | 63 | 30 |
| 1736544420 | 63.5 | 1.5 | 2.42 | 63.5 | 63.5 | 63.5 | 81 |
| 1736458020 | 62 | -2.5 | -3.88 | 61.5 | 62 | 61.5 | 75 |
| 1736371620 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736285220 | 64.5 | 2 | 3.20 | 64.5 | 64.5 | 64.5 | 2 |
| 1736198820 | 62.5 | 1.5 | 2.46 | 62 | 62.5 | 61 | 248 |
| 1735939620 | 61 | 1.5 | 2.52 | 61 | 61 | 61 | 13 |
| 1735853220 | 59.5 | 2.5 | 4.39 | 59.5 | 59.5 | 59.5 | 2 |
| 1735594020 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1735334820 | 57 | 1.5 | 2.70 | 55.5 | 57 | 55.5 | 25 |
| 1734989220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1734730020 | 55.5 | 0 | 0.00 | 53 | 55.5 | 53 | 83 |
| 1734643620 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1734557220 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1734470820 | 55.5 | -3 | -5.13 | 55.5 | 55.5 | 55.5 | 12 |
| 1734384420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734125220 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1734038820 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733952420 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 20 |
| 1733866020 | 58.5 | 0 | 0.00 | 58.5 | 58.5 | 58.5 | 0 |
| 1733779620 | 58.5 | 2.5 | 4.46 | 58.5 | 58.5 | 58.5 | 3 |
| 1733520420 | 56 | -2 | -3.45 | 56 | 56 | 56 | 1 |
| 1733434020 | 58 | -1.5 | -2.52 | 58 | 58 | 58 | 445 |
| 1733347620 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1733261220 | 59.5 | -1.5 | -2.46 | 59.5 | 59.5 | 59.5 | 4 |
| 1733174820 | 61 | 1.5 | 2.52 | 61 | 61 | 61 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
