Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 18.0227 | -0.01 | -0.04 | 18.0304 | 18.0304 | 18.0227 | 4331 |
| 1732570020 | 18.0294 | 0.08 | 0.44 | 18.0095 | 18.0304 | 17.9606 | 5110 |
| 1732310820 | 17.9501 | 0.06 | 0.33 | 17.98 | 17.98 | 17.9501 | 4335 |
| 1732224420 | 17.8904 | 0.03 | 0.18 | 17.9007 | 17.9007 | 17.8904 | 4492 |
| 1732138020 | 17.8583 | -0.06 | -0.32 | 17.866399 | 17.866399 | 17.8583 | 2519 |
| 1732051620 | 17.9156 | 0.07 | 0.39 | 17.94 | 17.94 | 17.9156 | 8333 |
| 1731965220 | 17.8459 | -0 | -0.01 | 17.9749 | 17.9749 | 17.8281 | 1425 |
| 1731705960 | 17.8477 | -0.02 | -0.09 | 17.9039 | 17.9039 | 17.8477 | 4036 |
| 1731619560 | 17.8641 | 0.05 | 0.30 | 17.8624 | 17.8641 | 17.8531 | 5734 |
| 1731533160 | 17.8099 | -0.08 | -0.47 | 17.8064 | 17.8099 | 17.8001 | 4380 |
| 1731446820 | 17.8936 | 0.06 | 0.33 | 17.8372 | 17.901499 | 17.8372 | 1169 |
| 1731360420 | 17.8351 | 0.08 | 0.43 | 17.8459 | 17.8459 | 17.8351 | 4417 |
| 1731101220 | 17.758199 | 0.04 | 0.24 | 17.7664 | 17.7664 | 17.758199 | 1648 |
| 1731014760 | 17.7149 | -0.03 | -0.14 | 17.7 | 17.7149 | 17.6431 | 2782 |
| 1730928360 | 17.739999 | -0 | -0.01 | 17.8133 | 17.8133 | 17.7371 | 29029 |
| 1730841960 | 17.7418 | -0.05 | -0.28 | 17.7392 | 17.7418 | 17.7301 | 4138 |
| 1730755560 | 17.791899 | 0.01 | 0.07 | 17.8355 | 17.8355 | 17.7276 | 1950 |
| 1730496360 | 17.7799 | -0.05 | -0.29 | 17.7423 | 17.7799 | 17.7423 | 17668 |
| 1730409960 | 17.8319 | 0.12 | 0.65 | 17.7469 | 17.8319 | 17.7219 | 980 |
| 1730323560 | 17.7162 | -0.12 | -0.69 | 17.8492 | 17.8492 | 17.7162 | 2080 |
| 1730237160 | 17.8399 | -0.06 | -0.33 | 17.8523 | 17.8523 | 17.8399 | 2455 |
| 1730150760 | 17.8991 | 0.01 | 0.08 | 17.8518 | 17.9089 | 17.8518 | 1313 |
| 1729888020 | 17.8846 | -0.03 | -0.18 | 17.8922 | 17.8922 | 17.8846 | 1983 |
| 1729801560 | 17.9176 | 0.08 | 0.45 | 17.9248 | 17.9248 | 17.9176 | 3331 |
| 1729715160 | 17.8381 | 0.01 | 0.03 | 17.8534 | 17.8534 | 17.8321 | 1272 |
| 1729628760 | 17.8319 | -0.11 | -0.61 | 17.8389 | 17.8389 | 17.8319 | 3717 |
| 1729542360 | 17.9422 | -0.04 | -0.21 | 18.055499 | 18.055499 | 17.9421 | 1782 |
| 1729283160 | 17.9806 | 0.04 | 0.24 | 18.011 | 18.011 | 17.9806 | 3113 |
| 1729196760 | 17.9371 | -0.01 | -0.04 | 17.9451 | 17.9451 | 17.9371 | 1498 |
| 1729110360 | 17.9441 | 0.04 | 0.21 | 17.9284 | 17.9532 | 17.9284 | 4219 |
| 1729023960 | 17.906099 | 0.07 | 0.40 | 17.8976 | 17.9149 | 17.8941 | 19122 |
| 1728937620 | 17.8341 | 0.03 | 0.19 | 17.8414 | 17.8414 | 17.8341 | 2073 |
| 1728678360 | 17.8 | -0.02 | -0.10 | 17.913799 | 17.913799 | 17.8 | 2828 |
| 1728591960 | 17.8171 | -0.01 | -0.08 | 17.8228 | 17.8228 | 17.8171 | 5016 |
| 1728505560 | 17.8311 | -0 | -0.01 | 17.8646 | 17.8714 | 17.8311 | 8250 |
| 1728419160 | 17.832899 | -0 | -0.01 | 17.9158 | 17.9158 | 17.825399 | 3073 |
| 1728332760 | 17.834599 | -0.05 | -0.27 | 17.8646 | 17.8688 | 17.834599 | 1753 |
| 1728073560 | 17.8826 | -0.12 | -0.67 | 17.9109 | 17.9119 | 17.8826 | 7748 |
| 1727987220 | 18.0033 | 0 | 0.00 | 18.0033 | 18.0033 | 18.0033 | 0 |
| 1727900820 | 18.0033 | -0.15 | -0.81 | 18.009899 | 18.009899 | 17.9993 | 1992 |
| 1727814420 | 18.1512 | 0.26 | 1.43 | 18.0992 | 18.1512 | 18.085899 | 24310 |
| 1727728020 | 17.8946 | -0.06 | -0.32 | 17.9056 | 17.9056 | 17.8946 | 846 |
| 1727468760 | 17.9516 | 0.04 | 0.25 | 17.960899 | 17.960899 | 17.9516 | 1385 |
| 1727382360 | 17.907599 | 0.04 | 0.23 | 17.9194 | 17.9194 | 17.907599 | 1862 |
| 1727295960 | 17.8671 | 0.01 | 0.08 | 17.8806 | 17.8806 | 17.8671 | 1057 |
| 1727209560 | 17.8536 | -0.04 | -0.21 | 17.8641 | 17.8641 | 17.8536 | 1564 |
| 1727123160 | 17.8914 | 0.02 | 0.09 | 17.983899 | 17.983899 | 17.8751 | 5916 |
| 1726864020 | 17.876 | 0.02 | 0.13 | 17.8968 | 17.8968 | 17.876 | 5687 |
| 1726777560 | 17.8531 | -0.02 | -0.13 | 17.8566 | 17.8608 | 17.8526 | 4127 |
| 1726691220 | 17.8766 | -0.09 | -0.48 | 17.9965 | 17.9965 | 17.8766 | 4086 |
| 1726604760 | 17.9621 | 0.03 | 0.19 | 17.9764 | 17.9764 | 17.9621 | 3505 |
| 1726518420 | 17.9276 | 0.05 | 0.27 | 17.9353 | 17.9452 | 17.9231 | 6962 |
| 1726259160 | 17.8793 | -0.05 | -0.27 | 17.9433 | 17.9433 | 17.8793 | 2105 |
| 1726172760 | 17.9276 | 0 | 0.01 | 17.947399 | 17.947399 | 17.9276 | 8523 |
| 1726086360 | 17.9263 | 0.05 | 0.27 | 17.9379 | 17.9379 | 17.9263 | 530 |
| 1725999960 | 17.8784 | 0.02 | 0.12 | 17.9254 | 17.9254 | 17.845199 | 1872 |
| 1725913620 | 17.8569 | -0.03 | -0.15 | 17.821 | 17.8569 | 17.7981 | 2415 |
| 1725654360 | 17.8831 | 0.06 | 0.32 | 17.8932 | 17.8932 | 17.8831 | 1692 |
| 1725567960 | 17.825399 | 0 | 0.03 | 17.8094 | 17.825399 | 17.7997 | 1917 |
| 1725481560 | 17.8209 | 0.15 | 0.86 | 17.7709 | 17.8209 | 17.7611 | 1213 |
| 1725395160 | 17.6696 | 0.01 | 0.04 | 17.6758 | 17.6758 | 17.6696 | 1513 |
| 1725308760 | 17.6624 | -0.08 | -0.47 | 17.6707 | 17.6707 | 17.654499 | 14127 |
| 1725049560 | 17.7455 | 0.01 | 0.08 | 17.7585 | 17.7585 | 17.7455 | 7526 |
| 1724963160 | 17.7321 | 0 | 0.02 | 17.7595 | 17.770499 | 17.7321 | 2104 |
| 1724876760 | 17.7291 | 0.01 | 0.03 | 17.7418 | 17.7418 | 17.7291 | 4087 |
| 1724790420 | 17.7236 | -0.03 | -0.17 | 17.729299 | 17.729299 | 17.7205 | 3956 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
