Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738272420 | 29.275 | 0.29 | 0.98 | 29.095 | 29.275 | 29.095 | 22 |
| 1738186020 | 28.99 | 0.09 | 0.31 | 28.92 | 28.99 | 28.92 | 197 |
| 1738099620 | 28.9 | 0.29 | 1.00 | 28.855 | 28.9 | 28.855 | 41 |
| 1738013220 | 28.615 | -0.01 | -0.02 | 28.535 | 28.615 | 28.535 | 31 |
| 1737754020 | 28.62 | -0.02 | -0.05 | 28.73 | 28.73 | 28.62 | 4 |
| 1737667620 | 28.635 | 0.21 | 0.72 | 28.605 | 28.645 | 28.605 | 176 |
| 1737581220 | 28.43 | 0 | 0.00 | 28.43 | 28.43 | 28.43 | 0 |
| 1737494820 | 28.43 | 0.12 | 0.42 | 28.375 | 28.43 | 28.37 | 352 |
| 1737408420 | 28.31 | -0.06 | -0.19 | 28.385 | 28.385 | 28.31 | 1321 |
| 1737149220 | 28.365 | 0.13 | 0.46 | 28.285 | 28.38 | 28.285 | 2436 |
| 1737062820 | 28.235 | 0.4 | 1.44 | 28.015 | 28.235 | 28.015 | 3169 |
| 1736976420 | 27.835 | 0.31 | 1.13 | 27.605 | 27.835 | 27.605 | 33 |
| 1736890020 | 27.525 | -0.02 | -0.07 | 27.695 | 27.745 | 27.525 | 2648 |
| 1736803620 | 27.545 | -0.37 | -1.33 | 27.52 | 27.545 | 27.435 | 362 |
| 1736544420 | 27.915 | 0.22 | 0.78 | 27.915 | 27.915 | 27.915 | 50 |
| 1736458020 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
| 1736371620 | 27.7 | -0.11 | -0.38 | 27.855 | 27.855 | 27.7 | 4 |
| 1736285220 | 27.805 | 0.15 | 0.54 | 27.64 | 27.865 | 27.64 | 12 |
| 1736198820 | 27.655 | 0.16 | 0.56 | 27.67 | 27.67 | 27.52 | 769 |
| 1735939620 | 27.5 | -0.09 | -0.33 | 27.545 | 27.545 | 27.5 | 8 |
| 1735853220 | 27.59 | 0.23 | 0.86 | 27.45 | 27.59 | 27.34 | 690 |
| 1735594020 | 27.355 | 0.01 | 0.04 | 27.355 | 27.355 | 27.355 | 1 |
| 1735334820 | 27.345 | 0.11 | 0.42 | 27.345 | 27.38 | 27.345 | 108 |
| 1734989220 | 27.23 | 0.15 | 0.54 | 27.185 | 27.23 | 27.14 | 43 |
| 1734730020 | 27.085 | -0.4 | -1.46 | 27.2 | 27.2 | 26.88 | 481 |
| 1734643620 | 27.485 | -0.35 | -1.26 | 27.485 | 27.485 | 27.485 | 544 |
| 1734557220 | 27.835 | -0.04 | -0.13 | 27.835 | 27.835 | 27.835 | 1 |
| 1734470820 | 27.87 | 0 | 0.00 | 27.87 | 27.87 | 27.87 | 0 |
| 1734384420 | 27.87 | -0.14 | -0.50 | 27.945 | 27.945 | 27.87 | 30 |
| 1734125220 | 28.01 | 0.03 | 0.09 | 28.01 | 28.01 | 28.01 | 20 |
| 1734038820 | 27.985 | 0 | 0.00 | 27.985 | 27.985 | 27.985 | 0 |
| 1733952420 | 27.985 | -0.08 | -0.27 | 27.985 | 27.985 | 27.985 | 54 |
| 1733866020 | 28.06 | -0.12 | -0.41 | 28.1 | 28.135 | 28.06 | 924 |
| 1733779620 | 28.175 | 0.07 | 0.25 | 28.085 | 28.19 | 28.08 | 118 |
| 1733520420 | 28.105 | 0.09 | 0.30 | 28.105 | 28.105 | 28.105 | 1 |
| 1733434020 | 28.02 | 0.02 | 0.05 | 28.065 | 28.065 | 28.02 | 151 |
| 1733347620 | 28.005 | 0.13 | 0.47 | 27.915 | 28.005 | 27.915 | 121 |
| 1733261220 | 27.875 | -0.01 | -0.04 | 27.93 | 27.93 | 27.875 | 6 |
| 1733174820 | 27.885 | 0.53 | 1.94 | 27.26 | 27.885 | 27.26 | 481 |
| 1732915620 | 27.355 | -0.13 | -0.47 | 27.355 | 27.355 | 27.355 | 110 |
| 1732829220 | 27.485 | -0.01 | -0.04 | 27.485 | 27.485 | 27.485 | 19 |
| 1732742820 | 27.495 | 0 | 0.00 | 27.495 | 27.495 | 27.495 | 0 |
| 1732656420 | 27.495 | 0 | 0.00 | 27.495 | 27.495 | 27.495 | 0 |
| 1732570020 | 27.495 | 0.45 | 1.66 | 27.69 | 27.69 | 27.45 | 2450 |
| 1732310820 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1732224420 | 27.045 | 0.02 | 0.06 | 27 | 27.045 | 27 | 36 |
| 1732138020 | 27.03 | 0.02 | 0.06 | 27.155 | 27.155 | 27.03 | 661 |
| 1732051620 | 27.015 | 0 | 0.00 | 27.015 | 27.015 | 27.015 | 0 |
| 1731965220 | 27.015 | -0.14 | -0.50 | 27.045 | 27.045 | 27 | 372 |
| 1731705960 | 27.15 | -0.17 | -0.62 | 27.105 | 27.25 | 27.105 | 276 |
| 1731619560 | 27.32 | 0.31 | 1.15 | 27.2 | 27.33 | 27.2 | 721 |
| 1731533160 | 27.01 | -0.03 | -0.11 | 27.08 | 27.08 | 27.01 | 3700 |
| 1731446820 | 27.04 | -0.35 | -1.28 | 27.315 | 27.32 | 27.04 | 24 |
| 1731360420 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 0 |
| 1731101220 | 27.39 | -0.12 | -0.44 | 27.39 | 27.39 | 27.39 | 550 |
| 1731014760 | 27.51 | 0.46 | 1.68 | 27.405 | 27.53 | 27.405 | 6 |
| 1730928360 | 27.055 | -0.42 | -1.53 | 27.93 | 27.93 | 27.055 | 1064 |
| 1730841960 | 27.475 | -0.11 | -0.38 | 27.44 | 27.475 | 27.44 | 77 |
| 1730755560 | 27.58 | 0.01 | 0.04 | 27.56 | 27.6 | 27.56 | 16 |
| 1730496360 | 27.57 | 0.27 | 0.99 | 27.37 | 27.57 | 27.37 | 45 |
| 1730409960 | 27.3 | -0.69 | -2.47 | 27.3 | 27.3 | 27.3 | 80 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
