Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 27.495 | 0 | 0.00 | 27.495 | 27.495 | 27.495 | 0 |
| 1732570020 | 27.495 | 0.45 | 1.66 | 27.69 | 27.69 | 27.45 | 2450 |
| 1732310820 | 27.045 | 0 | 0.00 | 27.045 | 27.045 | 27.045 | 0 |
| 1732224420 | 27.045 | 0.02 | 0.06 | 27 | 27.045 | 27 | 36 |
| 1732138020 | 27.03 | 0.02 | 0.06 | 27.155 | 27.155 | 27.03 | 661 |
| 1732051620 | 27.015 | 0 | 0.00 | 27.015 | 27.015 | 27.015 | 0 |
| 1731965220 | 27.015 | -0.14 | -0.50 | 27.045 | 27.045 | 27 | 372 |
| 1731705960 | 27.15 | -0.17 | -0.62 | 27.105 | 27.25 | 27.105 | 276 |
| 1731619560 | 27.32 | 0.31 | 1.15 | 27.2 | 27.33 | 27.2 | 721 |
| 1731533160 | 27.01 | -0.03 | -0.11 | 27.08 | 27.08 | 27.01 | 3700 |
| 1731446820 | 27.04 | -0.35 | -1.28 | 27.315 | 27.32 | 27.04 | 24 |
| 1731360420 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 0 |
| 1731101220 | 27.39 | -0.12 | -0.44 | 27.39 | 27.39 | 27.39 | 550 |
| 1731014760 | 27.51 | 0.46 | 1.68 | 27.405 | 27.53 | 27.405 | 6 |
| 1730928360 | 27.055 | -0.42 | -1.53 | 27.93 | 27.93 | 27.055 | 1064 |
| 1730841960 | 27.475 | -0.11 | -0.38 | 27.44 | 27.475 | 27.44 | 77 |
| 1730755560 | 27.58 | 0.01 | 0.04 | 27.56 | 27.6 | 27.56 | 16 |
| 1730496360 | 27.57 | 0.27 | 0.99 | 27.37 | 27.57 | 27.37 | 45 |
| 1730409960 | 27.3 | -0.69 | -2.47 | 27.3 | 27.3 | 27.3 | 80 |
| 1730323560 | 27.99 | 0 | 0.00 | 27.99 | 27.99 | 27.99 | 0 |
| 1730237160 | 27.99 | 0.01 | 0.05 | 28.11 | 28.11 | 27.99 | 222 |
| 1730150760 | 27.975 | 0.01 | 0.02 | 27.975 | 27.975 | 27.975 | 5 |
| 1729888020 | 27.97 | -0.08 | -0.27 | 27.97 | 27.97 | 27.97 | 7 |
| 1729801560 | 28.045 | 0 | 0.00 | 28.045 | 28.045 | 28.045 | 0 |
| 1729715160 | 28.045 | -0.15 | -0.53 | 28.035 | 28.045 | 28.035 | 4 |
| 1729628760 | 28.195 | 0 | 0.00 | 28.195 | 28.195 | 28.195 | 0 |
| 1729542360 | 28.195 | -0.05 | -0.18 | 28.305 | 28.305 | 28.195 | 557 |
| 1729283160 | 28.245 | 0.23 | 0.80 | 28.335 | 28.335 | 28.245 | 125 |
| 1729196760 | 28.02 | 0 | 0.00 | 28.02 | 28.02 | 28.02 | 0 |
| 1729110360 | 28.02 | -0.29 | -1.01 | 28.02 | 28.02 | 28.02 | 5 |
| 1729023960 | 28.305 | 0.04 | 0.14 | 28.39 | 28.39 | 28.29 | 22 |
| 1728937620 | 28.265 | 0.32 | 1.13 | 28.195 | 28.265 | 28.195 | 1130 |
| 1728678360 | 27.95 | -0.06 | -0.20 | 27.95 | 27.95 | 27.95 | 380 |
| 1728591960 | 28.005 | 0.1 | 0.36 | 28.005 | 28.005 | 28.005 | 6 |
| 1728505560 | 27.905 | 0 | 0.00 | 27.905 | 27.905 | 27.905 | 0 |
| 1728419160 | 27.905 | -0.15 | -0.52 | 27.75 | 27.905 | 27.75 | 3 |
| 1728332760 | 28.05 | 0.1 | 0.34 | 27.935 | 28.05 | 27.935 | 58 |
| 1728073560 | 27.955 | -0.04 | -0.14 | 27.955 | 27.955 | 27.955 | 20 |
| 1727987220 | 27.995 | -0.18 | -0.64 | 27.995 | 27.995 | 27.995 | 29 |
| 1727900820 | 28.175 | -0.02 | -0.05 | 28.135 | 28.175 | 28.065 | 130 |
| 1727814420 | 28.19 | -0.31 | -1.07 | 28.175 | 28.19 | 28.175 | 35 |
| 1727728020 | 28.495 | 0.43 | 1.51 | 28.495 | 28.495 | 28.495 | 1 |
| 1727468760 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1727382360 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1727295960 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1727209560 | 28.07 | 0.29 | 1.04 | 27.995 | 28.07 | 27.995 | 150 |
| 1727123160 | 27.78 | -0.1 | -0.34 | 27.78 | 27.78 | 27.78 | 1 |
| 1726864020 | 27.875 | 0.12 | 0.43 | 27.875 | 27.875 | 27.875 | 145 |
| 1726777620 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1726691220 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1726604820 | 27.755 | 0 | 0.00 | 27.755 | 27.755 | 27.755 | 0 |
| 1726518420 | 27.755 | 0.05 | 0.18 | 27.735 | 27.755 | 27.73 | 38 |
| 1726259160 | 27.705 | 0.2 | 0.73 | 27.705 | 27.705 | 27.705 | 14 |
| 1726172760 | 27.505 | 0 | 0.00 | 27.505 | 27.505 | 27.505 | 0 |
| 1726086360 | 27.505 | 0.01 | 0.04 | 27.505 | 27.505 | 27.505 | 2406 |
| 1725999960 | 27.495 | 0.03 | 0.09 | 27.495 | 27.495 | 27.495 | 110 |
| 1725913620 | 27.47 | -0.12 | -0.42 | 27.28 | 27.47 | 27.28 | 477 |
| 1725654360 | 27.585 | -0.12 | -0.42 | 27.585 | 27.585 | 27.585 | 130 |
| 1725567960 | 27.7 | -0.5 | -1.77 | 27.7 | 27.7 | 27.7 | 14 |
| 1725481560 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1725395160 | 28.2 | -0.18 | -0.62 | 28.295 | 28.295 | 28.2 | 357 |
| 1725308760 | 28.375 | 0.31 | 1.09 | 28.135 | 28.375 | 28.13 | 246 |
| 1725049560 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1724963160 | 28.07 | 0.18 | 0.63 | 28.07 | 28.07 | 28.07 | 35 |
| 1724876820 | 27.895 | 0 | 0.00 | 27.895 | 27.895 | 27.895 | 0 |
| 1724790420 | 27.895 | 0 | 0.00 | 27.895 | 27.895 | 27.895 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
