Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 44.913 | 0.18 | 0.40 | 44.7729 | 44.913 | 44.7309 | 2900 |
| 1737149220 | 44.7331 | -0.01 | -0.02 | 44.7579 | 44.7579 | 44.7331 | 7 |
| 1737062820 | 44.7417 | 0.08 | 0.18 | 44.5981 | 44.7417 | 44.5981 | 5 |
| 1736976420 | 44.6634 | 0.25 | 0.57 | 44.433 | 44.6634 | 44.433 | 458 |
| 1736890020 | 44.4086 | 0.02 | 0.04 | 44.4411 | 44.4411 | 44.4086 | 589 |
| 1736803620 | 44.39 | -0.11 | -0.25 | 44.39 | 44.39 | 44.39 | 10 |
| 1736544420 | 44.5 | -0.01 | -0.02 | 44.5171 | 44.5171 | 44.5 | 101 |
| 1736458020 | 44.5082 | -0.02 | -0.04 | 44.5979 | 44.6189 | 44.5082 | 1771 |
| 1736371620 | 44.5274 | -0.27 | -0.60 | 44.7431 | 44.7431 | 44.5274 | 378 |
| 1736285220 | 44.7957 | -0.09 | -0.21 | 44.8749 | 44.8749 | 44.7631 | 33 |
| 1736198820 | 44.8898 | -0.01 | -0.03 | 44.9046 | 44.9046 | 44.7902 | 169 |
| 1735939620 | 44.9046 | -0.18 | -0.39 | 44.9932 | 44.9932 | 44.9046 | 3123 |
| 1735853220 | 45.0807 | 0.1 | 0.23 | 45.059 | 45.1559 | 45.059 | 1838 |
| 1735594020 | 44.9791 | -0.06 | -0.14 | 44.9721 | 44.9791 | 44.9721 | 133 |
| 1735334820 | 45.0427 | -0.11 | -0.24 | 45.099 | 45.099 | 44.9281 | 12847 |
| 1734989220 | 45.1509 | -0.09 | -0.19 | 45.1493 | 45.2028 | 45.1001 | 1995 |
| 1734730020 | 45.2389 | 0.06 | 0.13 | 45.1031 | 45.2389 | 45.1031 | 668 |
| 1734643620 | 45.18 | -0.12 | -0.27 | 45.2132 | 45.2132 | 45.178 | 302 |
| 1734557220 | 45.3027 | -0.05 | -0.11 | 45.3097 | 45.3097 | 45.3027 | 43 |
| 1734470820 | 45.3529 | -0.04 | -0.08 | 45.2641 | 45.3639 | 45.2641 | 1588 |
| 1734384420 | 45.3889 | -0.02 | -0.04 | 45.3782 | 45.3889 | 45.3782 | 106 |
| 1734125220 | 45.4079 | -0.13 | -0.28 | 45.4098 | 45.4098 | 45.4079 | 13 |
| 1734038820 | 45.5362 | -0.17 | -0.38 | 45.6356 | 45.6356 | 45.5362 | 177 |
| 1733952420 | 45.7107 | 0.02 | 0.04 | 45.6841 | 45.7458 | 45.6841 | 71 |
| 1733866020 | 45.6929 | -0.03 | -0.06 | 45.6291 | 45.6929 | 45.6291 | 53 |
| 1733779620 | 45.7206 | 0.03 | 0.07 | 45.7303 | 45.7549 | 45.7 | 1677 |
| 1733520420 | 45.6909 | -0.02 | -0.03 | 45.6481 | 45.7374 | 45.6481 | 342 |
| 1733434020 | 45.7061 | 0.04 | 0.09 | 45.7061 | 45.7061 | 45.7061 | 2 |
| 1733347620 | 45.6654 | 0.03 | 0.06 | 45.6271 | 45.6654 | 45.6271 | 67 |
| 1733261220 | 45.6369 | -0.05 | -0.10 | 45.6589 | 45.6589 | 45.6369 | 811 |
| 1733174820 | 45.6831 | 0.25 | 0.54 | 45.6199 | 45.7029 | 45.6199 | 24 |
| 1732915620 | 45.4381 | 0.07 | 0.15 | 45.4905 | 45.4905 | 45.4381 | 24 |
| 1732829220 | 45.3689 | 0.01 | 0.03 | 45.3543 | 45.3701 | 45.3543 | 542 |
| 1732742820 | 45.3543 | 0.15 | 0.34 | 45.2461 | 45.3543 | 45.2212 | 208 |
| 1732656420 | 45.1999 | -0.03 | -0.07 | 45.1999 | 45.1999 | 45.1999 | 45 |
| 1732570020 | 45.2326 | 0.27 | 0.60 | 45.1799 | 45.2326 | 45.1799 | 1128 |
| 1732310820 | 44.9643 | 0.1 | 0.23 | 44.9643 | 44.9643 | 44.9643 | 2 |
| 1732224420 | 44.8621 | -0.03 | -0.06 | 44.8621 | 44.8621 | 44.8621 | 2 |
| 1732138020 | 44.89 | -0.12 | -0.27 | 44.8959 | 44.8959 | 44.89 | 230 |
| 1732051620 | 45.0131 | 0.1 | 0.22 | 45.0131 | 45.0131 | 45.0131 | 5 |
| 1731965220 | 44.9131 | 0 | 0.00 | 44.9401 | 44.9401 | 44.9131 | 504 |
| 1731705960 | 44.9109 | 0.01 | 0.02 | 44.9569 | 44.9569 | 44.9109 | 7 |
| 1731619560 | 44.8999 | 0.14 | 0.32 | 44.8001 | 44.8999 | 44.8001 | 10 |
| 1731533160 | 44.7571 | -0.19 | -0.43 | 44.7571 | 44.7571 | 44.7571 | 1 |
| 1731446820 | 44.9489 | 0.07 | 0.16 | 44.8801 | 44.98 | 44.8801 | 1063 |
| 1731360420 | 44.8785 | 0.28 | 0.64 | 44.8285 | 44.8785 | 44.8285 | 650 |
| 1731101160 | 44.5944 | 0 | 0.00 | 44.5944 | 44.5944 | 44.5944 | 0 |
| 1731014760 | 44.5944 | -0.11 | -0.24 | 44.6279 | 44.6279 | 44.5 | 1141 |
| 1730928360 | 44.7 | 0.09 | 0.20 | 44.6941 | 44.8 | 44.6941 | 227 |
| 1730841960 | 44.6129 | -0.01 | -0.03 | 44.6129 | 44.6129 | 44.6129 | 450 |
| 1730755560 | 44.6261 | -0.08 | -0.17 | 44.698 | 44.698 | 44.6261 | 232 |
| 1730496360 | 44.7029 | 0.04 | 0.09 | 44.6719 | 44.7029 | 44.6719 | 12 |
| 1730409960 | 44.6629 | -0.2 | -0.44 | 44.5918 | 44.6629 | 44.5918 | 426 |
| 1730323560 | 44.8603 | 0.02 | 0.03 | 44.8711 | 44.8711 | 44.8603 | 451 |
| 1730237160 | 44.8451 | -0.11 | -0.23 | 44.8451 | 44.8451 | 44.8451 | 1 |
| 1730150760 | 44.9506 | -0.08 | -0.17 | 44.8231 | 44.9506 | 44.8231 | 231 |
| 1729888020 | 45.0261 | 0.2 | 0.44 | 45.0261 | 45.0261 | 45.0261 | 1 |
| 1729801560 | 44.8301 | -0.03 | -0.07 | 44.87 | 44.87 | 44.8301 | 44 |
| 1729715160 | 44.8623 | 0.06 | 0.12 | 44.8659 | 44.8679 | 44.8419 | 573 |
| 1729628760 | 44.8069 | -0.14 | -0.31 | 44.8069 | 44.8069 | 44.8069 | 250 |
| 1729542360 | 44.9469 | -0.16 | -0.36 | 45.1209 | 45.1209 | 44.9469 | 1756 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
