Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.31375579598 | 12.94 | 13.11 | 12.94 | 167 | 13.01779641 | DE |
| 4 | 0.29 | 2.26209048362 | 12.82 | 13.11 | 12.49 | 929 | 12.82578637 | DE |
| 12 | 2.77 | 26.7891682785 | 10.34 | 13.76 | 7.515 | 892 | 12.03656167 | DE |
| 26 | -0.45 | -3.3185840708 | 13.56 | 14.29 | 7.515 | 929 | 11.23085137 | DE |
| 52 | -2.42 | -15.5827430779 | 15.53 | 17.47 | 7.515 | 585 | 11.7580512 | DE |
| 156 | 3 | 29.6735905045 | 10.11 | 17.47 | 7.515 | 480 | 11.87474968 | DE |
| 260 | 3 | 29.6735905045 | 10.11 | 17.47 | 7.515 | 480 | 11.87474968 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747859220 | 13.03 | 0.06 | 0.46 | 12.99 | 13.1 | 12.99 | 514 |
| 1747772820 | 12.97 | -0.04 | -0.31 | 12.97 | 13.09 | 12.97 | 25 |
| 1747686420 | 13.01 | 0.02 | 0.15 | 13.04 | 13.04 | 12.98 | 165 |
| 1747427220 | 12.99 | 0.05 | 0.39 | 13.06 | 13.06 | 12.98 | 128 |
| 1747340820 | 12.94 | -0.08 | -0.61 | 12.94 | 13.06 | 12.94 | 3 |
| 1747254420 | 13.02 | -0.05 | -0.38 | 13.03 | 13.05 | 13.02 | 275 |
| 1747168020 | 13.07 | 0.03 | 0.23 | 12.91 | 13.1 | 12.91 | 42 |
| 1747081620 | 13.04 | 0.14 | 1.09 | 12.68 | 13.05 | 12.68 | 435 |
| 1746822420 | 12.9 | 0 | 0.00 | 13 | 13 | 12.89 | 1562 |
| 1746736020 | 12.9 | 0.01 | 0.08 | 12.9 | 13.02 | 12.9 | 48 |
| 1746649620 | 12.89 | -0.12 | -0.92 | 12.94 | 13.01 | 12.89 | 69 |
| 1746563220 | 13.01 | 0.16 | 1.25 | 12.85 | 13.01 | 12.85 | 258 |
| 1746476820 | 12.85 | -0.04 | -0.31 | 12.9 | 13.01 | 12.85 | 596 |
| 1746217620 | 12.89 | 0.1 | 0.78 | 12.75 | 12.95 | 12.75 | 5027 |
| 1746044820 | 12.79 | 0 | 0.00 | 12.77 | 12.91 | 12.77 | 3615 |
| 1745958420 | 12.79 | -0.02 | -0.16 | 12.92 | 12.93 | 12.78 | 78 |
| 1745872020 | 12.81 | 0.31 | 2.48 | 12.49 | 12.92 | 12.49 | 706 |
| 1745612820 | 12.5 | -0.52 | -3.99 | 12.86 | 12.99 | 12.5 | 2848 |
| 1745526420 | 13.02 | 0.12 | 0.93 | 12.82 | 13.03 | 12.81 | 1263 |
| 1745440020 | 12.9 | -0.15 | -1.15 | 13.32 | 13.76 | 12.48 | 7906 |
| 1745353620 | 13.05 | 4.8 | 58.18 | 12.02 | 13.22 | 12.02 | 13863 |
| 1744921620 | 8.25 | 0.08 | 0.98 | 8.07 | 8.25 | 8.07 | 86 |
| 1744835220 | 8.17 | -0.08 | -0.97 | 7.98 | 8.17 | 7.98 | 45 |
| 1744748820 | 8.25 | 0.03 | 0.30 | 8.18 | 8.25 | 8.18 | 55 |
| 1744662420 | 8.225 | 0.32 | 4.05 | 8.005 | 8.225 | 8.005 | 100 |
| 1744403220 | 7.905 | 0 | 0.06 | 7.845 | 7.965 | 7.64 | 299 |
| 1744316820 | 7.9 | -0.45 | -5.39 | 7.965 | 7.965 | 7.9 | 38 |
| 1744230420 | 8.35 | 0.35 | 4.38 | 7.85 | 8.35 | 7.72 | 115 |
| 1744144020 | 8 | 0.07 | 0.88 | 8.1999999 | 8.345 | 8 | 591 |
| 1744057620 | 7.93 | -0.13 | -1.61 | 7.805 | 7.93 | 7.515 | 312 |
| 1743798420 | 8.06 | -0.67 | -7.67 | 8.74 | 8.74 | 8.06 | 74 |
| 1743712020 | 8.73 | -0.42 | -4.59 | 9.1999999 | 9.1999999 | 8.73 | 110 |
| 1743625620 | 9.15 | 0.09 | 0.94 | 9.06 | 9.15 | 9.06 | 18 |
| 1743539220 | 9.065 | 0.08 | 0.95 | 8.91 | 9.065 | 8.83 | 211 |
| 1743452820 | 8.98 | -0.07 | -0.77 | 8.98 | 8.98 | 8.98 | 10 |
| 1743197220 | 9.05 | -0.11 | -1.15 | 9.1199999 | 9.1199999 | 9.05 | 24 |
| 1743110820 | 9.1549999 | 0.08 | 0.94 | 9.015 | 9.1549999 | 9.01 | 80 |
| 1743024420 | 9.07 | -0.36 | -3.77 | 9.175 | 9.175 | 9.07 | 785 |
| 1742938020 | 9.425 | 0.07 | 0.75 | 9.205 | 9.425 | 9.205 | 760 |
| 1742851620 | 9.355 | -0.03 | -0.27 | 9.475 | 9.475 | 9.355 | 44 |
| 1742592420 | 9.38 | 0.07 | 0.75 | 9.235 | 9.38 | 9.235 | 108 |
| 1742506020 | 9.31 | -0.14 | -1.43 | 9.335 | 9.425 | 9.22 | 21 |
| 1742419620 | 9.445 | -0.09 | -0.94 | 9.425 | 9.445 | 9.365 | 43 |
| 1742333220 | 9.535 | -0.19 | -1.90 | 9.705 | 9.705 | 9.535 | 273 |
| 1742246820 | 9.72 | 0.02 | 0.21 | 9.71 | 9.725 | 9.605 | 365 |
| 1741987620 | 9.6999999 | 0.23 | 2.43 | 9.565 | 9.6999999 | 9.555 | 453 |
| 1741901220 | 9.47 | 0.24 | 2.54 | 9.4 | 9.5 | 9.4 | 46 |
| 1741814820 | 9.235 | 0.14 | 1.48 | 9.14 | 9.3249999 | 9.14 | 154 |
| 1741728420 | 9.1 | 0 | 0.00 | 9.235 | 9.235 | 9.08 | 665 |
| 1741642020 | 9.1 | -0.3 | -3.19 | 9.4949999 | 9.4949999 | 9.08 | 3536 |
| 1741382820 | 9.4 | -0.08 | -0.84 | 9.4 | 9.4 | 9.4 | 2 |
| 1741296420 | 9.48 | 0.02 | 0.21 | 9.505 | 9.6199999 | 9.48 | 66 |
| 1741210020 | 9.46 | -0.17 | -1.77 | 9.74 | 9.74 | 9.4499999 | 88 |
| 1741123620 | 9.63 | -0.33 | -3.26 | 9.73 | 9.73 | 9.5 | 113 |
| 1741037220 | 9.955 | -0.02 | -0.20 | 10.02 | 10.02 | 9.85 | 1291 |
| 1740778020 | 9.975 | -0.06 | -0.65 | 9.93 | 10.05 | 9.93 | 752 |
| 1740691620 | 10.039999 | -0.3 | -2.90 | 10.34 | 10.34 | 10.039999 | 503 |
| 1740605220 | 10.34 | -0.26 | -2.45 | 10.65 | 10.65 | 10.33 | 151 |
| 1740518820 | 10.6 | 0.11 | 1.05 | 10.48 | 10.6 | 10.47 | 631 |
| 1740432420 | 10.49 | -0.24 | -2.24 | 10.8 | 10.8 | 10.49 | 1489 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
