Biotage AB Historische Daten - PQX1 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Biotage AB (PQX1)

9,00

-0,11

(-1,21%)

Geschlossen 29 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743197220	9.05	-0.11	-1.15	9.1199999	9.1199999	9.05	24
1743110820	9.1549999	0.08	0.94	9.015	9.1549999	9.01	80
1743024420	9.07	-0.36	-3.77	9.175	9.175	9.07	785
1742938020	9.425	0.07	0.75	9.205	9.425	9.205	760
1742851620	9.355	-0.03	-0.27	9.475	9.475	9.355	44
1742592420	9.38	0.07	0.75	9.235	9.38	9.235	108
1742506020	9.31	-0.14	-1.43	9.335	9.425	9.22	21
1742419620	9.445	-0.09	-0.94	9.425	9.445	9.365	43
1742333220	9.535	-0.19	-1.90	9.705	9.705	9.535	273
1742246820	9.72	0.02	0.21	9.71	9.725	9.605	365
1741987620	9.6999999	0.23	2.43	9.565	9.6999999	9.555	453
1741901220	9.47	0.24	2.54	9.4	9.5	9.4	46
1741814820	9.235	0.14	1.48	9.14	9.3249999	9.14	154
1741728420	9.1	0	0.00	9.235	9.235	9.08	665
1741642020	9.1	-0.3	-3.19	9.4949999	9.4949999	9.08	3536
1741382820	9.4	-0.08	-0.84	9.4	9.4	9.4	2
1741296420	9.48	0.02	0.21	9.505	9.6199999	9.48	66
1741210020	9.46	-0.17	-1.77	9.74	9.74	9.4499999	88
1741123620	9.63	-0.33	-3.26	9.73	9.73	9.5	113
1741037220	9.955	-0.02	-0.20	10.02	10.02	9.85	1291
1740778020	9.975	-0.06	-0.65	9.93	10.05	9.93	752
1740691620	10.039999	-0.3	-2.90	10.34	10.34	10.039999	503
1740605220	10.34	-0.26	-2.45	10.65	10.65	10.33	151
1740518820	10.6	0.11	1.05	10.48	10.6	10.47	631
1740432420	10.49	-0.24	-2.24	10.8	10.8	10.49	1489
1740173220	10.73	0.26	2.48	10.48	11	10.48	1712
1740086820	10.47	0.65	6.56	9.92	10.56	9.92	4443
1740000420	9.8249999	-2.61	-20.96	11.38	11.38	9.35	33194
1739914020	12.43	0.28	2.30	12.43	12.43	12.43	40
1739827620	12.15	-0.26	-2.10	12.15	12.15	12.15	10
1739568420	12.41	0	0.00	12.41	12.41	12.41	0
1739482020	12.41	0.25	2.06	12.28	12.41	12.28	436
1739395620	12.16	0	0.00	12.16	12.16	12.16	0
1739309220	12.16	-0.15	-1.22	12.16	12.16	12.16	5
1739222820	12.31	-0.16	-1.28	12.25	12.31	12.25	39
1738963620	12.47	0.2	1.63	12.47	12.47	12.47	70
1738877220	12.27	0.04	0.33	12.33	12.33	12.27	4
1738790820	12.23	0	0.00	12.23	12.23	12.23	0
1738704420	12.23	0.12	0.99	12.23	12.23	12.23	180
1738618020	12.11	-0.17	-1.38	12.11	12.11	12.11	3
1738358820	12.28	0.72	6.23	12.28	12.28	12.28	7
1738272420	11.56	0	0.00	11.56	11.56	11.56	0
1738186020	11.56	0	0.00	11.56	11.56	11.56	0
1738099620	11.56	0	0.00	11.56	11.56	11.56	0
1738013220	11.56	-0.07	-0.60	11.56	11.56	11.56	4
1737754020	11.63	-0.14	-1.19	11.79	11.79	11.55	682
1737667620	11.77	-0.33	-2.73	12	12	11.77	307
1737581220	12.1	0.19	1.60	12.1	12.1	12.1	433
1737494820	11.91	0	0.00	11.91	11.91	11.91	0
1737408420	11.91	0.16	1.36	11.91	11.91	11.91	3
1737149220	11.75	-0.01	-0.09	11.77	11.77	11.67	19
1737062820	11.76	0	0.00	11.76	11.76	11.76	0
1736976420	11.76	0	0.00	11.76	11.76	11.76	0
1736890020	11.76	-0.39	-3.21	12.18	12.18	11.71	115
1736803620	12.15	-1.91	-13.58	13.71	13.71	12.12	343
1736544420	14.06	0	0.00	14.06	14.06	14.06	0
1736458020	14.06	0.09	0.64	14.06	14.06	14.06	8
1736371620	13.97	0.16	1.16	13.97	13.97	13.97	2
1736285220	13.81	-0.18	-1.29	13.81	13.81	13.81	37
1736198820	13.99	0.11	0.79	13.98	13.99	13.98	52
1735939620	13.88	-0.32	-2.25	13.79	13.88	13.79	52
1735853220	14.2	-0.06	-0.42	14.2	14.2	14.2	1
1735594020	14.26	0	0.00	14.26	14.26	14.26	0

Bentley Systems

Imagion Biosystems (PK)

Bavaria Industrieka O N

Core Laboratories

Ufp Techs Inc Dl 01

Entheon Biomedical (QB)

JCR Pharmaceuticals (PK)

Nova Ljubljanska banka d...

BellRing Brands

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen