Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Harbour Energy Plc | PQQ0 | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
-0,056 | -1,53% | 3,60 | 13:44:54 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
3,60 | 3,60 | 3,60 | 3,656 |
PQQ0 Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,748 | 3,762 | 3,60 | 3,68 | 1.615 | -0,148 | -3,95% |
1 Monat | 3,768 | 3,906 | 3,444 | 3,68 | 3.967 | -0,168 | -4,46% |
3 Monate | 3,368 | 3,906 | 3,226 | 3,48 | 9.379 | 0,232 | 6,89% |
6 Monate | 3,65 | 3,906 | 2,85 | 3,36 | 11.222 | -0,05 | -1,37% |
1 Jahr | 2,942 | 3,906 | 2,52 | 3,22 | 9.971 | 0,658 | 22,37% |
3 Jahre | 2,942 | 3,906 | 2,52 | 3,22 | 9.971 | 0,658 | 22,37% |
5 Jahre | 2,942 | 3,906 | 2,52 | 3,22 | 9.971 | 0,658 | 22,37% |
PQQ0 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 3,728 | -0,02 | -0,43% | 3,73 | 3,73 | 3,654 | 2.032 |
25 Jun 2024 | 3,744 | 0,12 | 3,31% | 3,69 | 3,744 | 3,686 | 701 |
24 Jun 2024 | 3,624 | -0,01 | -0,33% | 3,668 | 3,71 | 3,624 | 2.110 |
21 Jun 2024 | 3,636 | -0,13 | -3,35% | 3,684 | 3,684 | 3,636 | 2.600 |
20 Jun 2024 | 3,762 | 0,20 | 5,67% | 3,748 | 3,762 | 3,748 | 633 |
19 Jun 2024 | 3,56 | 0,00 | 0,00% | 3,56 | 3,56 | 3,56 | 0,00 |
18 Jun 2024 | 3,56 | 0,11 | 3,19% | 3,444 | 3,56 | 3,444 | 2.083 |
17 Jun 2024 | 3,45 | -0,07 | -2,04% | 3,562 | 3,564 | 3,45 | 1.214 |
14 Jun 2024 | 3,522 | -0,19 | -5,07% | 3,542 | 3,60 | 3,522 | 956 |
13 Jun 2024 | 3,71 | -0,08 | -2,21% | 3,71 | 3,71 | 3,71 | 400 |
12 Jun 2024 | 3,794 | 0,05 | 1,44% | 3,80 | 3,852 | 3,732 | 1.575 |
11 Jun 2024 | 3,74 | 0,14 | 3,83% | 3,74 | 3,78 | 3,74 | 2.341 |
10 Jun 2024 | 3,602 | -0,05 | -1,32% | 3,734 | 3,734 | 3,602 | 10.000 |
07 Jun 2024 | 3,65 | 0,05 | 1,33% | 3,588 | 3,686 | 3,576 | 199 |
06 Jun 2024 | 3,602 | 0,01 | 0,39% | 3,676 | 3,676 | 3,602 | 1.586 |
05 Jun 2024 | 3,588 | -0,10 | -2,82% | 3,61 | 3,648 | 3,528 | 6.222 |
04 Jun 2024 | 3,692 | -0,05 | -1,28% | 3,688 | 3,722 | 3,586 | 9.526 |
03 Jun 2024 | 3,74 | -0,12 | -3,06% | 3,868 | 3,906 | 3,74 | 3.582 |
31 Mai 2024 | 3,858 | 0,08 | 2,06% | 3,748 | 3,868 | 3,748 | 8.018 |
30 Mai 2024 | 3,78 | 0,12 | 3,39% | 3,768 | 3,82 | 3,762 | 10.137 |
29 Mai 2024 | 3,656 | -0,02 | -0,65% | 3,71 | 3,75 | 3,65 | 4.735 |
28 Mai 2024 | 3,68 | 0,08 | 2,22% | 3,642 | 3,68 | 3,60 | 10.760 |
27 Mai 2024 | 3,60 | -0,06 | -1,64% | 3,624 | 3,624 | 3,60 | 1.350 |