Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.164 | 4.81220657277 | 3.408 | 3.408 | 3.408 | 6 | 3.408 | DE |
| 4 | 0.673 | 23.2149016902 | 2.899 | 3.408 | 2.899 | 93 | 3.10712903 | DE |
| 12 | -0.726 | -16.8915774779 | 4.298 | 4.3099999 | 2.602 | 422 | 3.45749422 | DE |
| 26 | -0.821 | -18.6888231277 | 4.393 | 6.46 | 2.602 | 650 | 4.46866851 | DE |
| 52 | -0.428 | -10.7 | 4 | 6.46 | 2.602 | 713 | 4.23112718 | DE |
| 156 | -6.928 | -65.980952381 | 10.5 | 11.135 | 2.602 | 831 | 5.57006545 | DE |
| 260 | -6.928 | -65.980952381 | 10.5 | 11.135 | 2.602 | 831 | 5.57006545 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747772820 | 3.408 | 0 | 0.00 | 3.408 | 3.408 | 3.408 | 0 |
| 1747686420 | 3.408 | 0 | 0.00 | 3.408 | 3.408 | 3.408 | 0 |
| 1747427220 | 3.408 | 0 | 0.00 | 3.408 | 3.408 | 3.408 | 0 |
| 1747340820 | 3.408 | 0.11 | 3.18 | 3.408 | 3.408 | 3.408 | 6 |
| 1747254420 | 3.303 | 0 | 0.00 | 3.303 | 3.303 | 3.303 | 0 |
| 1747168020 | 3.303 | 0 | 0.00 | 3.303 | 3.303 | 3.303 | 0 |
| 1747081620 | 3.303 | 0.11 | 3.38 | 3.303 | 3.303 | 3.303 | 35 |
| 1746822420 | 3.195 | 0 | 0.00 | 3.195 | 3.195 | 3.195 | 0 |
| 1746736020 | 3.195 | 0.07 | 2.34 | 3.195 | 3.195 | 3.195 | 2 |
| 1746649620 | 3.122 | 0.11 | 3.79 | 3.186 | 3.186 | 3.085 | 378 |
| 1746563220 | 3.008 | 0 | 0.00 | 3.008 | 3.008 | 3.008 | 0 |
| 1746476820 | 3.008 | 0 | 0.00 | 3.008 | 3.008 | 3.008 | 0 |
| 1746217620 | 3.008 | -0.06 | -1.86 | 3.117 | 3.117 | 3.008 | 12 |
| 1746044820 | 3.065 | 0 | 0.00 | 3.065 | 3.065 | 3.065 | 300 |
| 1745958420 | 3.065 | 0.17 | 5.73 | 3.065 | 3.065 | 3.065 | 10 |
| 1745872020 | 2.899 | 0 | 0.00 | 2.899 | 2.899 | 2.899 | 0 |
| 1745612820 | 2.899 | 0 | 0.00 | 2.899 | 2.899 | 2.899 | 0 |
| 1745526420 | 2.899 | 0.13 | 4.66 | 2.899 | 2.899 | 2.899 | 1 |
| 1745440020 | 2.77 | -0.02 | -0.65 | 2.858 | 2.858 | 2.77 | 24 |
| 1745353620 | 2.7879999 | 0 | 0.00 | 2.7879999 | 2.7879999 | 2.7879999 | 0 |
| 1744921620 | 2.7879999 | 0.19 | 7.15 | 2.6589999 | 2.7879999 | 2.6589999 | 371 |
| 1744835220 | 2.602 | -0.12 | -4.44 | 2.602 | 2.602 | 2.602 | 200 |
| 1744748820 | 2.723 | -0.01 | -0.48 | 2.723 | 2.723 | 2.723 | 15 |
| 1744662420 | 2.736 | 0 | 0.00 | 2.765 | 2.765 | 2.736 | 270 |
| 1744403220 | 2.736 | -0.08 | -2.98 | 2.71 | 2.736 | 2.71 | 1365 |
| 1744316820 | 2.82 | 0.07 | 2.55 | 2.827 | 2.827 | 2.82 | 200 |
| 1744230420 | 2.75 | -0.22 | -7.41 | 2.731 | 2.75 | 2.731 | 1150 |
| 1744144020 | 2.97 | -0.12 | -3.76 | 3.029 | 3.029 | 2.97 | 126 |
| 1744057620 | 3.086 | -0.04 | -1.22 | 3.053 | 3.166 | 3.053 | 77 |
| 1743798420 | 3.124 | -0.36 | -10.33 | 3.128 | 3.128 | 3.124 | 1120 |
| 1743712020 | 3.484 | -0.24 | -6.39 | 3.484 | 3.484 | 3.484 | 340 |
| 1743625620 | 3.722 | -0.21 | -5.32 | 3.687 | 3.722 | 3.687 | 4 |
| 1743539220 | 3.931 | 0.11 | 2.77 | 3.931 | 3.931 | 3.931 | 9 |
| 1743456420 | 3.825 | 0 | 0.00 | 3.825 | 3.825 | 3.825 | 0 |
| 1743197220 | 3.825 | 0 | 0.00 | 3.825 | 3.825 | 3.825 | 0 |
| 1743110820 | 3.825 | 0.07 | 1.86 | 3.825 | 3.825 | 3.825 | 45 |
| 1743024420 | 3.755 | -0.07 | -1.83 | 3.753 | 3.755 | 3.752 | 851 |
| 1742938020 | 3.825 | -0.12 | -3.04 | 3.821 | 3.825 | 3.821 | 52 |
| 1742851620 | 3.945 | 0.23 | 6.19 | 3.928 | 3.945 | 3.928 | 16 |
| 1742592420 | 3.715 | 0 | 0.00 | 3.715 | 3.715 | 3.715 | 0 |
| 1742506020 | 3.715 | 0.06 | 1.70 | 3.827 | 3.827 | 3.715 | 137 |
| 1742419620 | 3.653 | 0 | 0.00 | 3.653 | 3.653 | 3.653 | 0 |
| 1742333220 | 3.653 | -0.08 | -2.22 | 3.564 | 3.653 | 3.564 | 480 |
| 1742246820 | 3.736 | 0.05 | 1.41 | 3.736 | 3.736 | 3.736 | 6 |
| 1741987620 | 3.684 | -0.04 | -0.99 | 3.691 | 3.695 | 3.684 | 1200 |
| 1741901220 | 3.721 | -0.01 | -0.16 | 3.721 | 3.721 | 3.721 | 500 |
| 1741814820 | 3.727 | 0.08 | 2.22 | 3.637 | 3.787 | 3.637 | 561 |
| 1741728420 | 3.646 | -0.14 | -3.65 | 3.646 | 3.646 | 3.646 | 3 |
| 1741642020 | 3.784 | -0.01 | -0.34 | 3.785 | 3.857 | 3.741 | 854 |
| 1741382820 | 3.797 | 0.2 | 5.47 | 3.919 | 3.919 | 3.797 | 74 |
| 1741296420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1741210020 | 3.6 | -0.08 | -2.09 | 3.711 | 3.711 | 3.6 | 1202 |
| 1741123620 | 3.677 | -0.42 | -10.32 | 3.974 | 3.974 | 3.677 | 2506 |
| 1741037220 | 4.0999999 | -0.05 | -1.16 | 4.3099999 | 4.3099999 | 4.0999999 | 489 |
| 1740778020 | 4.1479999 | 0 | 0.00 | 4.1479999 | 4.1479999 | 4.1479999 | 0 |
| 1740691620 | 4.1479999 | 0 | 0.00 | 4.1479999 | 4.1479999 | 4.1479999 | 0 |
| 1740605220 | 4.1479999 | 0.01 | 0.19 | 4.298 | 4.298 | 4.1479999 | 1000 |
| 1740518820 | 4.1399999 | -0.01 | -0.26 | 4.139 | 4.1399999 | 4.139 | 695 |
| 1740432420 | 4.151 | -0.07 | -1.75 | 4.234 | 4.26 | 4.151 | 2314 |
| 1740173220 | 4.2249999 | -0.02 | -0.52 | 4.1609999 | 4.2249999 | 4.1609999 | 305 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
