Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.01500825454 | 33.315 | 33.32 | 32.494999 | 395 | 32.69035895 | DE |
| 4 | 4.235 | 14.5607701564 | 29.085 | 33.56 | 29.085 | 172 | 31.75640213 | DE |
| 12 | 4.055 | 13.8561421493 | 29.265 | 33.56 | 28.75 | 342 | 30.12413346 | DE |
| 26 | 6.125 | 22.5225225225 | 27.195 | 33.56 | 25.19 | 258 | 29.10856427 | DE |
| 52 | 8.84 | 36.1111111111 | 24.48 | 33.56 | 23.56 | 268 | 27.08366292 | DE |
| 156 | 8.6 | 34.7896440129 | 24.72 | 33.56 | 21.47 | 201 | 26.0407543 | DE |
| 260 | 10.535 | 46.2365591398 | 22.785 | 33.56 | 21.47 | 223 | 25.41898839 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 33.145 | 0 | 0.00 | 33.145 | 33.145 | 33.145 | 0 |
| 1732829220 | 33.145 | 0 | 0.00 | 33.145 | 33.145 | 33.145 | 0 |
| 1732742820 | 33.145 | 0.49 | 1.49 | 33.145 | 33.145 | 33.145 | 1 |
| 1732656420 | 32.659999 | -0.03 | -0.09 | 32.659999 | 32.659999 | 32.659999 | 1 |
| 1732570020 | 32.689999 | -0.52 | -1.55 | 33.314999 | 33.314999 | 32.494999 | 1182 |
| 1732310820 | 33.205 | 0.2 | 0.62 | 33.56 | 33.56 | 33.205 | 85 |
| 1732224420 | 33 | 0.55 | 1.69 | 32.695 | 33 | 32.475 | 333 |
| 1732138020 | 32.45 | 0.45 | 1.41 | 32.485 | 32.485 | 32.45 | 35 |
| 1732051620 | 32 | 0.15 | 0.47 | 32 | 32 | 32 | 150 |
| 1731965220 | 31.85 | 0.72 | 2.30 | 32.025 | 32.025 | 31.85 | 101 |
| 1731705960 | 31.135 | -0.86 | -2.69 | 31.395 | 31.395 | 31.135 | 101 |
| 1731619560 | 31.995 | 0.42 | 1.33 | 31.995 | 31.995 | 31.995 | 51 |
| 1731533160 | 31.575 | -0.06 | -0.17 | 31.5 | 31.575 | 31.5 | 3 |
| 1731446820 | 31.63 | 0.86 | 2.78 | 31.63 | 31.63 | 31.63 | 16 |
| 1731360420 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1731101220 | 30.775 | 0.33 | 1.08 | 30.765 | 30.775 | 30.765 | 65 |
| 1731014760 | 30.445 | -0.24 | -0.77 | 30.445 | 30.445 | 30.445 | 1 |
| 1730928360 | 30.68 | 1.16 | 3.91 | 30.68 | 30.68 | 30.68 | 111 |
| 1730841960 | 29.525 | -0.07 | -0.22 | 29.525 | 29.525 | 29.525 | 4 |
| 1730755560 | 29.59 | 0.49 | 1.68 | 29.085 | 29.59 | 29.085 | 677 |
| 1730496360 | 29.1 | -1.05 | -3.47 | 30.235 | 30.34 | 29.1 | 2897 |
| 1730409960 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1730323560 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1730237160 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1730150760 | 30.145 | -0.09 | -0.28 | 30.145 | 30.145 | 30.145 | 300 |
| 1729888020 | 30.23 | -0.42 | -1.37 | 30.355 | 30.355 | 30.23 | 179 |
| 1729801560 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1729715160 | 30.65 | 0.29 | 0.97 | 30.52 | 30.65 | 30.52 | 960 |
| 1729628760 | 30.355 | 0 | 0.00 | 30.355 | 30.355 | 30.355 | 0 |
| 1729542360 | 30.355 | 0.66 | 2.21 | 30.055 | 30.355 | 30.055 | 151 |
| 1729283160 | 29.7 | -0.36 | -1.20 | 29.7 | 29.7 | 29.7 | 1 |
| 1729196760 | 30.06 | 0.04 | 0.13 | 30.06 | 30.06 | 30.06 | 130 |
| 1729110360 | 30.02 | 0.66 | 2.25 | 30 | 30.02 | 30 | 380 |
| 1729023960 | 29.36 | 0.06 | 0.20 | 29.04 | 29.36 | 29.04 | 169 |
| 1728937620 | 29.3 | 0.32 | 1.10 | 29.325 | 29.325 | 29.3 | 142 |
| 1728678360 | 28.98 | 0.13 | 0.45 | 28.91 | 28.98 | 28.91 | 69 |
| 1728591960 | 28.85 | -0.37 | -1.25 | 29 | 29 | 28.85 | 62 |
| 1728505560 | 29.215 | 0.21 | 0.72 | 29.34 | 29.34 | 29.215 | 197 |
| 1728419160 | 29.005 | -0.71 | -2.37 | 29.005 | 29.005 | 29.005 | 100 |
| 1728332760 | 29.71 | 0.26 | 0.87 | 29.74 | 29.74 | 29.71 | 6 |
| 1728073560 | 29.455 | -0.36 | -1.21 | 29.455 | 29.455 | 29.455 | 135 |
| 1727987220 | 29.815 | -0.06 | -0.20 | 29.985 | 29.985 | 29.815 | 318 |
| 1727900820 | 29.875 | -0.12 | -0.40 | 30.205 | 30.205 | 29.875 | 211 |
| 1727814420 | 29.995 | 1.12 | 3.86 | 29.84 | 30.105 | 29.69 | 4257 |
| 1727728020 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1727468820 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1727382420 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1727296020 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1727209620 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1727123220 | 28.88 | 0 | 0.00 | 28.88 | 28.88 | 28.88 | 0 |
| 1726864020 | 28.88 | -0.08 | -0.26 | 28.77 | 28.88 | 28.77 | 120 |
| 1726777560 | 28.955 | -0.45 | -1.51 | 28.955 | 28.955 | 28.955 | 100 |
| 1726691160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1726604760 | 29.4 | 0.25 | 0.87 | 29.4 | 29.4 | 29.4 | 190 |
| 1726518360 | 29.145 | 0 | 0.00 | 29.145 | 29.145 | 29.145 | 0 |
| 1726259160 | 29.145 | 0.4 | 1.37 | 29.145 | 29.145 | 29.145 | 2 |
| 1726172760 | 28.75 | -0.51 | -1.74 | 29.22 | 29.22 | 28.75 | 202 |
| 1726086420 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1726000020 | 29.26 | 0 | 0.00 | 29.26 | 29.26 | 29.26 | 0 |
| 1725913620 | 29.26 | -0.02 | -0.07 | 29.265 | 29.275 | 29.26 | 161 |
| 1725654360 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1725567960 | 29.28 | 0.16 | 0.53 | 28.925 | 29.28 | 28.52 | 1359 |
| 1725481560 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1725395160 | 29.125 | 0.26 | 0.90 | 28.885 | 29.125 | 28.885 | 35 |
| 1725308760 | 28.865 | 0.33 | 1.17 | 28.95 | 29.16 | 28.865 | 428 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
