Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.435 | -1.38512975641 | 31.405 | 31.605 | 30.495 | 254 | 31.39608781 | DE |
| 4 | -0.09 | -0.289761751449 | 31.06 | 31.605 | 30.05 | 340 | 31.03893213 | DE |
| 12 | 1.93 | 6.64600550964 | 29.04 | 33.56 | 29.04 | 295 | 30.68263362 | DE |
| 26 | 5.54 | 21.7852929611 | 25.43 | 33.56 | 25.19 | 290 | 29.62403579 | DE |
| 52 | 5.81 | 23.0922098569 | 25.16 | 33.56 | 23.56 | 272 | 27.71248303 | DE |
| 156 | 4.36 | 16.3848177377 | 26.61 | 33.56 | 21.47 | 191 | 26.25911743 | DE |
| 260 | 8.185 | 35.9227561993 | 22.785 | 33.56 | 21.47 | 223 | 25.55996704 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 30.925 | -0.48 | -1.53 | 31.19 | 31.19 | 30.925 | 230 |
| 1735939620 | 31.405 | -0.2 | -0.63 | 31.405 | 31.405 | 31.405 | 15 |
| 1735853220 | 31.605 | 0.55 | 1.77 | 31.405 | 31.605 | 31.405 | 518 |
| 1735594020 | 31.055 | -0.18 | -0.56 | 31.055 | 31.055 | 31.055 | 18 |
| 1735334820 | 31.23 | 0.16 | 0.51 | 31.185 | 31.23 | 31.185 | 337 |
| 1734989220 | 31.07 | 0.47 | 1.52 | 31.15 | 31.15 | 31.03 | 361 |
| 1734730020 | 30.605 | -0.33 | -1.05 | 30.605 | 30.605 | 30.605 | 200 |
| 1734643620 | 30.93 | 0.23 | 0.75 | 30.38 | 30.95 | 30.05 | 1368 |
| 1734557220 | 30.7 | 0 | 0.00 | 30.7 | 30.7 | 30.7 | 0 |
| 1734470820 | 30.7 | -0.26 | -0.82 | 30.7 | 30.7 | 30.7 | 85 |
| 1734384420 | 30.955 | 0.34 | 1.13 | 30.715 | 30.955 | 30.565 | 690 |
| 1734125220 | 30.61 | -0.44 | -1.40 | 30.61 | 30.61 | 30.61 | 100 |
| 1734038820 | 31.045 | -0.05 | -0.14 | 30.895 | 31.13 | 30.895 | 187 |
| 1733952420 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1733866020 | 31.09 | -0.38 | -1.19 | 31.06 | 31.09 | 31.06 | 311 |
| 1733779620 | 31.465 | -0.56 | -1.75 | 31.93 | 31.93 | 31.465 | 13 |
| 1733520420 | 32.025 | 0 | 0.00 | 32.025 | 32.025 | 32.025 | 0 |
| 1733434020 | 32.025 | -0.25 | -0.76 | 32.174999 | 32.174999 | 32.025 | 201 |
| 1733347620 | 32.27 | -0.36 | -1.09 | 32.27 | 32.27 | 32.27 | 160 |
| 1733261220 | 32.625 | -0.17 | -0.53 | 32.625 | 32.625 | 32.625 | 1 |
| 1733174820 | 32.799999 | -0.35 | -1.04 | 33.32 | 33.32 | 32.799999 | 105 |
| 1732915620 | 33.145 | 0 | 0.00 | 33.145 | 33.145 | 33.145 | 0 |
| 1732829220 | 33.145 | 0 | 0.00 | 33.145 | 33.145 | 33.145 | 0 |
| 1732742820 | 33.145 | 0.49 | 1.49 | 33.145 | 33.145 | 33.145 | 1 |
| 1732656420 | 32.659999 | -0.03 | -0.09 | 32.659999 | 32.659999 | 32.659999 | 1 |
| 1732570020 | 32.689999 | -0.52 | -1.55 | 33.314999 | 33.314999 | 32.494999 | 1182 |
| 1732310820 | 33.205 | 0.2 | 0.62 | 33.56 | 33.56 | 33.205 | 85 |
| 1732224420 | 33 | 0.55 | 1.69 | 32.695 | 33 | 32.475 | 333 |
| 1732138020 | 32.45 | 0.45 | 1.41 | 32.485 | 32.485 | 32.45 | 35 |
| 1732051620 | 32 | 0.15 | 0.47 | 32 | 32 | 32 | 150 |
| 1731965220 | 31.85 | 0.72 | 2.30 | 32.025 | 32.025 | 31.85 | 101 |
| 1731705960 | 31.135 | -0.86 | -2.69 | 31.395 | 31.395 | 31.135 | 101 |
| 1731619560 | 31.995 | 0.42 | 1.33 | 31.995 | 31.995 | 31.995 | 51 |
| 1731533160 | 31.575 | -0.06 | -0.17 | 31.5 | 31.575 | 31.5 | 3 |
| 1731446820 | 31.63 | 0.86 | 2.78 | 31.63 | 31.63 | 31.63 | 16 |
| 1731360420 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1731101220 | 30.775 | 0.33 | 1.08 | 30.765 | 30.775 | 30.765 | 65 |
| 1731014760 | 30.445 | -0.24 | -0.77 | 30.445 | 30.445 | 30.445 | 1 |
| 1730928360 | 30.68 | 1.16 | 3.91 | 30.68 | 30.68 | 30.68 | 111 |
| 1730841960 | 29.525 | -0.07 | -0.22 | 29.525 | 29.525 | 29.525 | 4 |
| 1730755560 | 29.59 | 0.49 | 1.68 | 29.085 | 29.59 | 29.085 | 677 |
| 1730496360 | 29.1 | -1.05 | -3.47 | 30.235 | 30.34 | 29.1 | 2897 |
| 1730409960 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1730323560 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1730237160 | 30.145 | 0 | 0.00 | 30.145 | 30.145 | 30.145 | 0 |
| 1730150760 | 30.145 | -0.09 | -0.28 | 30.145 | 30.145 | 30.145 | 300 |
| 1729888020 | 30.23 | -0.42 | -1.37 | 30.355 | 30.355 | 30.23 | 179 |
| 1729801560 | 30.65 | 0 | 0.00 | 30.65 | 30.65 | 30.65 | 0 |
| 1729715160 | 30.65 | 0.29 | 0.97 | 30.52 | 30.65 | 30.52 | 960 |
| 1729628760 | 30.355 | 0 | 0.00 | 30.355 | 30.355 | 30.355 | 0 |
| 1729542360 | 30.355 | 0.66 | 2.21 | 30.055 | 30.355 | 30.055 | 151 |
| 1729283160 | 29.7 | -0.36 | -1.20 | 29.7 | 29.7 | 29.7 | 1 |
| 1729196760 | 30.06 | 0.04 | 0.13 | 30.06 | 30.06 | 30.06 | 130 |
| 1729110360 | 30.02 | 0.66 | 2.25 | 30 | 30.02 | 30 | 380 |
| 1729023960 | 29.36 | 0.06 | 0.20 | 29.04 | 29.36 | 29.04 | 169 |
| 1728937620 | 29.3 | 0.32 | 1.10 | 29.325 | 29.325 | 29.3 | 142 |
| 1728678360 | 28.98 | 0.13 | 0.45 | 28.91 | 28.98 | 28.91 | 69 |
| 1728591960 | 28.85 | -0.37 | -1.25 | 29 | 29 | 28.85 | 62 |
| 1728505560 | 29.215 | 0.21 | 0.72 | 29.34 | 29.34 | 29.215 | 197 |
| 1728419160 | 29.005 | -0.71 | -2.37 | 29.005 | 29.005 | 29.005 | 100 |
| 1728332760 | 29.71 | 0.26 | 0.87 | 29.74 | 29.74 | 29.71 | 6 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
