Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ppl Corp | PP9 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,00 | 0,00% | 25,735 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,735 | 25,735 |
PP9 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,72 | 25,80 | 25,37 | 25,53 | 337 | 0,015 | 0,06% |
| 1 Monat | 25,535 | 25,80 | 24,72 | 25,27 | 223 | 0,20 | 0,78% |
| 3 Monate | 23,96 | 25,80 | 23,76 | 24,79 | 287 | 1,78 | 7,41% |
| 6 Monate | 22,76 | 25,80 | 22,76 | 24,55 | 243 | 2,98 | 13,07% |
| 1 Jahr | 26,17 | 26,17 | 21,47 | 24,19 | 266 | -0,435 | -1,66% |
| 3 Jahre | 23,67 | 30,35 | 21,47 | 24,88 | 482 | 2,07 | 8,72% |
| 5 Jahre | 23,215 | 30,35 | 21,47 | 24,83 | 477 | 2,52 | 10,86% |
PP9 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 25,80 | 0,19 | 0,72% | 25,80 | 25,80 | 25,80 | 10 |
| 29 Apr 2024 | 25,615 | 0,18 | 0,71% | 25,60 | 25,615 | 25,60 | 150 |
| 26 Apr 2024 | 25,435 | 0,00 | 0,00% | 25,435 | 25,435 | 25,435 | 0,00 |
| 25 Apr 2024 | 25,435 | -0,14 | -0,53% | 25,37 | 25,435 | 25,37 | 441 |
| 24 Apr 2024 | 25,57 | 0,00 | 0,00% | 25,40 | 25,57 | 25,40 | 706 |
| 23 Apr 2024 | 25,57 | 0,41 | 1,65% | 25,72 | 25,72 | 25,57 | 52 |
| 22 Apr 2024 | 25,155 | 0,00 | 0,00% | 25,155 | 25,155 | 25,155 | 0,00 |
| 19 Apr 2024 | 25,155 | 0,44 | 1,76% | 24,765 | 25,155 | 24,765 | 856 |
| 18 Apr 2024 | 24,72 | 0,00 | 0,00% | 24,72 | 24,72 | 24,72 | 0,00 |
| 17 Apr 2024 | 24,72 | -0,03 | -0,12% | 24,72 | 24,72 | 24,72 | 296 |
| 16 Apr 2024 | 24,75 | -0,12 | -0,48% | 24,75 | 24,75 | 24,75 | 92 |
| 15 Apr 2024 | 24,87 | -0,12 | -0,48% | 25,21 | 25,21 | 24,87 | 23 |
| 12 Apr 2024 | 24,99 | -0,28 | -1,11% | 24,99 | 24,99 | 24,99 | 5 |
| 11 Apr 2024 | 25,27 | 0,00 | 0,00% | 25,27 | 25,27 | 25,27 | 0,00 |
| 10 Apr 2024 | 25,27 | 0,06 | 0,24% | 25,27 | 25,27 | 25,27 | 90 |
| 09 Apr 2024 | 25,21 | 0,00 | 0,00% | 25,21 | 25,21 | 25,21 | 0,00 |
| 08 Apr 2024 | 25,21 | 0,14 | 0,54% | 25,21 | 25,21 | 25,21 | 1 |
| 05 Apr 2024 | 25,075 | 0,05 | 0,20% | 25,075 | 25,075 | 25,075 | 109 |
| 04 Apr 2024 | 25,025 | -0,41 | -1,61% | 25,105 | 25,255 | 25,025 | 329 |
| 03 Apr 2024 | 25,435 | -0,18 | -0,68% | 25,435 | 25,435 | 25,435 | 40 |
| 02 Apr 2024 | 25,61 | 0,28 | 1,11% | 25,535 | 25,615 | 25,535 | 159 |
