Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752092820 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1752006420 | 41.72 | 0 | 0.00 | 41.72 | 41.72 | 41.72 | 0 |
| 1751920020 | 41.72 | -0.69 | -1.63 | 41.33 | 41.72 | 41.33 | 5 |
| 1751660820 | 42.409999 | 0 | 0.00 | 42.409999 | 42.409999 | 42.409999 | 0 |
| 1751574420 | 42.409999 | 0 | 0.00 | 42.409999 | 42.409999 | 42.409999 | 0 |
| 1751488020 | 42.409999 | -0.63 | -1.46 | 41.79 | 42.409999 | 41.79 | 45 |
| 1751401620 | 43.04 | 1.65 | 3.99 | 41.82 | 43.04 | 41.6 | 31 |
| 1751315220 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1751056020 | 41.39 | 0 | 0.00 | 41.39 | 41.39 | 41.39 | 0 |
| 1750969620 | 41.39 | -0.71 | -1.69 | 41.64 | 41.64 | 41.39 | 160 |
| 1750883220 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1750796820 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1750710420 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1750451220 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1750364820 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1750278420 | 42.1 | -0.45 | -1.06 | 42.5 | 42.5 | 42.1 | 36 |
| 1750192020 | 42.549999 | -1.5 | -3.41 | 42.42 | 42.549999 | 42.42 | 101 |
| 1750105620 | 44.05 | 0.5 | 1.15 | 43.11 | 44.05 | 43.11 | 3 |
| 1749846420 | 43.55 | -1.47 | -3.27 | 43.63 | 43.88 | 43.18 | 6 |
| 1749760020 | 45.02 | -1.19 | -2.58 | 44.88 | 45.02 | 44.75 | 278 |
| 1749673620 | 46.21 | 2.22 | 5.05 | 41.35 | 46.39 | 41.35 | 127 |
| 1749587220 | 43.99 | 0 | 0.00 | 43.99 | 43.99 | 43.99 | 0 |
| 1749500820 | 43.99 | 0.69 | 1.59 | 44.04 | 44.04 | 43.99 | 41 |
| 1749241620 | 43.3 | 2.3 | 5.61 | 42.78 | 43.3 | 42.78 | 498 |
| 1749155220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1749068820 | 41 | 0.52 | 1.28 | 41.17 | 41.17 | 41 | 54 |
| 1748982420 | 40.479999 | 0.48 | 1.20 | 40.01 | 40.79 | 40.01 | 78 |
| 1748896020 | 40 | 0.21 | 0.53 | 39.72 | 40 | 39.34 | 108 |
| 1748636820 | 39.79 | 1.04 | 2.68 | 39.68 | 39.79 | 39.68 | 58 |
| 1748550420 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1748464020 | 38.75 | -0.32 | -0.82 | 38.74 | 39.36 | 38.74 | 82 |
| 1748377620 | 39.07 | 1.9 | 5.11 | 37.42 | 39.07 | 37.42 | 33 |
| 1748291220 | 37.17 | 1.03 | 2.85 | 37.17 | 37.17 | 37.17 | 25 |
| 1748032020 | 36.14 | 0.1 | 0.28 | 36.74 | 36.83 | 36.14 | 309 |
| 1747945620 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1747859220 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1747772820 | 36.04 | 0 | 0.00 | 36.04 | 36.04 | 36.04 | 0 |
| 1747686420 | 36.04 | -0.13 | -0.36 | 35.39 | 36.04 | 35.39 | 18 |
| 1747427220 | 36.17 | 0.06 | 0.17 | 36.17 | 36.17 | 36.17 | 7 |
| 1747340820 | 36.11 | 0.19 | 0.53 | 36.01 | 36.11 | 36.01 | 145 |
| 1747254420 | 35.92 | -1.48 | -3.96 | 36.15 | 36.15 | 35.92 | 11 |
| 1747168020 | 37.4 | 0.76 | 2.07 | 37.4 | 37.4 | 37.4 | 50 |
| 1747081620 | 36.64 | 6.95 | 23.41 | 37.04 | 37.04 | 36.64 | 100 |
| 1746822420 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1746736020 | 29.69 | 0 | 0.00 | 29.69 | 29.69 | 29.69 | 0 |
| 1746649620 | 29.69 | -0.76 | -2.50 | 30.15 | 30.15 | 29.69 | 20 |
| 1746563220 | 30.45 | -1.44 | -4.52 | 31.37 | 31.37 | 30.45 | 129 |
| 1746476820 | 31.89 | 0.37 | 1.17 | 31.03 | 31.89 | 31.03 | 99 |
| 1746217620 | 31.52 | 2.22 | 7.58 | 30.75 | 31.66 | 30.14 | 64 |
| 1746044820 | 29.3 | -0.37 | -1.25 | 29.63 | 29.63 | 29.3 | 28 |
| 1745958420 | 29.67 | 0.29 | 0.99 | 29.12 | 29.67 | 29.12 | 3 |
| 1745872020 | 29.38 | 0.54 | 1.87 | 29.38 | 29.38 | 29.38 | 368 |
| 1745612820 | 28.84 | -0.3 | -1.03 | 28.84 | 28.84 | 28.84 | 18 |
| 1745526420 | 29.14 | 1.88 | 6.90 | 28.5 | 29.14 | 28.5 | 34 |
| 1745440020 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1745353620 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1744921620 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 0 |
| 1744835220 | 27.26 | 0.11 | 0.41 | 26.71 | 27.26 | 26.47 | 160 |
| 1744748820 | 27.15 | 0.36 | 1.34 | 27.62 | 27.62 | 27.15 | 4 |
| 1744662420 | 26.79 | -1.18 | -4.22 | 28.46 | 28.46 | 26.79 | 99 |
| 1744403220 | 27.97 | -2.27 | -7.51 | 28.98 | 28.98 | 27.56 | 90 |
| 1744316820 | 30.24 | 0.09 | 0.30 | 30.98 | 31.08 | 30.24 | 75 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
