Prologis Inc (POJN)

93,28

-0,07

(-0,07%)

Geschlossen 14 Juli 10:00PM

Echtzeitdaten

Prologis Inc (POJN) Aktie

Current Price

93,28

( -0,07% )

Gebot

93,10

Fragen

94,25

Volumen

348

92,70 Tagesbereich 94,08

77,13 52-Wochen-Bereich 119,98

Handelsende

93,35

Handelsbeginn

93,63

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

295

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	1.77	1.93421483991	91.51	94.08	90	317	91.26730429	DE
4	-0.25	-0.26729391639	93.53	94.08	88.53	233	91.04167705	DE
12	7.88	9.22716627635	85.4	100.7	84.55	295	92.90660657	DE
26	-10.06	-9.73485581575	103.34	119.7	77.13	388	98.04342202	DE
52	-17.86	-16.0698218463	111.14	119.98	77.13	398	100.93037813	DE
156	-21.72	-18.8869565217	115	126	77.13	318	102.49816948	DE
260	-21.72	-18.8869565217	115	126	77.13	318	102.49816948	DE

What is the current Prologis share price?

The current share price of Prologis is 93,28 €

What is the 1 year trading range for Prologis share price?

Prologis has traded in the range of 77,13 € to 119,98 € during the past year

Symbol	Preis	Vol.
SG5TROOPS Inc	1,28 € (126,55%)	17,05k
J7JMonogram Technologies Inc	4,98 € (75,35%)	1,71k
K8DWellfield Technologies Inc	0,0134 € (67,50%)	30,3k
23J0ProMIS Neurosciences Inc	0,464 € (38,92%)	170,73k
ZVACellectis Nom Eo 05	1,806 € (37,23%)	40
4BHClara Technologies Corp	2,84 € (-36,04%)	1,42M
7BC0Forte Group Holdings Inc	0,085 € (-32,54%)	629
A4YACCENTRO Real Estate AG	0,113 € (-27,10%)	750
J8D0Newegg Commerce Inc	31,325 € (-25,78%)	4,35k
SDL0Cadoux Ltd	0,0145 € (-25,64%)	4,5k
ABBVolatus Aerospace Inc	0,456 € (15,74%)	18,89M
DRHDroneShield Limited	1,96 € (20,54%)	17,46M
5YWBattery X Metals Inc	0,21 € (10,53%)	5,12M
D7GNel ASA	0,2302 € (-4,88%)	3,46M
0XPArgo Blockchain Plc	0,0273 € (12,35%)	3,42M