Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.961538461538 | 20.8 | 21.2 | 19.8 | 383 | 20.17949003 | DE |
| 4 | -3.8 | -15.3225806452 | 24.8 | 24.8 | 19.8 | 384 | 22.08907418 | DE |
| 12 | -2 | -8.69565217391 | 23 | 25 | 19.8 | 667 | 22.26237344 | DE |
| 26 | 7.3 | 53.2846715328 | 13.7 | 25 | 12.8 | 1016 | 19.64564148 | DE |
| 52 | 7.5 | 55.5555555556 | 13.5 | 25 | 11.2 | 1012 | 16.70917755 | DE |
| 156 | 7.8 | 59.0909090909 | 13.2 | 25 | 9.25 | 1032 | 15.44311792 | DE |
| 260 | 7.8 | 59.0909090909 | 13.2 | 25 | 9.25 | 1032 | 15.44311792 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 855 |
| 1740691620 | 20.2 | -1 | -4.72 | 20.6 | 21 | 20.2 | 270 |
| 1740605220 | 21.2 | 0.8 | 3.92 | 21.2 | 21.2 | 21.2 | 10 |
| 1740518820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1740432420 | 20.399999 | 0.6 | 3.03 | 20.2 | 20.399999 | 20 | 765 |
| 1740173220 | 19.8 | -1.6 | -7.48 | 20.8 | 21 | 19.8 | 486 |
| 1740086820 | 21.399999 | -0.6 | -2.73 | 22.8 | 22.8 | 20.399999 | 1396 |
| 1740000420 | 22 | -0.2 | -0.90 | 22 | 22 | 21.8 | 437 |
| 1739914020 | 22.2 | -0.6 | -2.63 | 22.6 | 22.6 | 22.2 | 277 |
| 1739827620 | 22.8 | 0.4 | 1.79 | 22.6 | 22.8 | 22.4 | 153 |
| 1739568420 | 22.4 | 0 | 0.00 | 22.6 | 22.6 | 22.2 | 476 |
| 1739482020 | 22.4 | 0.2 | 0.90 | 22.6 | 22.6 | 22.4 | 70 |
| 1739395620 | 22.2 | -0.4 | -1.77 | 22.6 | 22.6 | 22 | 435 |
| 1739309220 | 22.6 | -0.6 | -2.59 | 22.6 | 22.6 | 22.6 | 90 |
| 1739222820 | 23.2 | -0.6 | -2.52 | 23.8 | 23.8 | 23 | 421 |
| 1738963620 | 23.8 | -0.2 | -0.83 | 24 | 24 | 23.8 | 62 |
| 1738877220 | 24 | 0.6 | 2.56 | 24 | 24 | 24 | 25 |
| 1738790820 | 23.4 | 0 | 0.00 | 23.8 | 23.8 | 23.4 | 35 |
| 1738704420 | 23.4 | -0.4 | -1.68 | 23.8 | 23.8 | 23.4 | 1336 |
| 1738618020 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 200 |
| 1738358820 | 24.2 | -0.4 | -1.63 | 24.8 | 24.8 | 24.2 | 360 |
| 1738272420 | 24.6 | 0.4 | 1.65 | 24.8 | 25 | 24.6 | 430 |
| 1738186020 | 24.2 | 0.2 | 0.83 | 24 | 24.4 | 24 | 690 |
| 1738099620 | 24 | 2 | 9.09 | 23 | 24 | 23 | 901 |
| 1738013220 | 22 | 0 | 0.00 | 22 | 22 | 21.6 | 713 |
| 1737754020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1737667620 | 22 | -0.2 | -0.90 | 22 | 22.2 | 22 | 489 |
| 1737581220 | 22.2 | -0.4 | -1.77 | 22.6 | 22.6 | 21.8 | 1300 |
| 1737494820 | 22.6 | 0.4 | 1.80 | 23 | 23.2 | 22.6 | 655 |
| 1737408420 | 22.2 | 0 | 0.00 | 22.6 | 22.6 | 22.2 | 491 |
| 1737149220 | 22.2 | 0.2 | 0.91 | 21.8 | 22.2 | 21.8 | 60 |
| 1737062820 | 22 | 0 | 0.00 | 22 | 22 | 21.8 | 103 |
| 1736976420 | 22 | 0.8 | 3.77 | 21.399999 | 22 | 21.399999 | 360 |
| 1736890020 | 21.2 | 0.2 | 0.95 | 21 | 21.2 | 21 | 59 |
| 1736803620 | 21 | 0 | 0.00 | 21.2 | 21.2 | 21 | 91 |
| 1736544420 | 21 | 0 | 0.00 | 21.2 | 21.2 | 21 | 115 |
| 1736458020 | 21 | 0 | 0.00 | 21.399999 | 21.399999 | 21 | 151 |
| 1736371620 | 21 | 0.8 | 3.96 | 21 | 21 | 20.6 | 2364 |
| 1736285220 | 20.2 | -2 | -9.01 | 20.2 | 20.2 | 20.2 | 500 |
| 1736198820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735939620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735853220 | 22.2 | 0.6 | 2.78 | 21.6 | 22.2 | 21.6 | 1427 |
| 1735594020 | 21.6 | -0.4 | -1.82 | 21.399999 | 21.6 | 21.399999 | 258 |
| 1735334820 | 22 | -0.2 | -0.90 | 22.4 | 22.4 | 22 | 1305 |
| 1734989220 | 22.2 | -0.8 | -3.48 | 23 | 23.4 | 22.2 | 2071 |
| 1734730020 | 23 | 1 | 4.55 | 21.8 | 23 | 21.8 | 2962 |
| 1734643620 | 22 | -0.2 | -0.90 | 22 | 22 | 22 | 5 |
| 1734557220 | 22.2 | -0.2 | -0.89 | 22.4 | 22.4 | 22.2 | 1615 |
| 1734470820 | 22.4 | 0 | 0.00 | 22.4 | 22.6 | 22.2 | 567 |
| 1734384420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 1042 |
| 1734125220 | 22.4 | -0.6 | -2.61 | 22.6 | 22.6 | 22.4 | 1228 |
| 1734038820 | 23 | 0.6 | 2.68 | 22.8 | 23 | 22.8 | 308 |
| 1733952420 | 22.4 | -0.2 | -0.88 | 22.2 | 22.4 | 22.2 | 632 |
| 1733866020 | 22.6 | 0.6 | 2.73 | 22 | 22.6 | 21.8 | 750 |
| 1733779620 | 22 | -0.8 | -3.51 | 23 | 23 | 21.8 | 2161 |
| 1733520420 | 22.8 | -0.4 | -1.72 | 23 | 23 | 22.2 | 885 |
| 1733434020 | 23.2 | 0.4 | 1.75 | 23.4 | 23.4 | 23.2 | 3795 |
| 1733347620 | 22.8 | 0.2 | 0.88 | 22.8 | 23 | 22.6 | 820 |
| 1733261220 | 22.6 | 0 | 0.00 | 22.8 | 23 | 22.6 | 1447 |
| 1733174820 | 22.6 | 1 | 4.63 | 21.8 | 22.8 | 21.8 | 413 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
