Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Carnival PLC | POH1 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,09 | 0,74% | 12,325 | 13:34:10 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,315 | 12,305 | 12,40 | 12,235 |
POH1 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,925 | 12,935 | 12,185 | 12,57 | 8.422 | -0,60 | -4,64% |
| 1 Monat | 12,87 | 13,265 | 11,77 | 12,38 | 15.806 | -0,545 | -4,23% |
| 3 Monate | 13,185 | 14,80 | 11,77 | 13,11 | 17.394 | -0,86 | -6,52% |
| 6 Monate | 10,37 | 16,20 | 10,16 | 13,72 | 21.267 | 1,96 | 18,85% |
| 1 Jahr | 7,80 | 16,20 | 7,682 | 13,27 | 36.984 | 4,53 | 58,01% |
| 3 Jahre | 20,35 | 22,30 | 5,65 | 13,50 | 57.630 | -8,03 | -39,43% |
| 5 Jahre | 39,73 | 44,00 | 5,65 | 14,03 | 81.877 | -27,41 | -68,98% |
POH1 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 12,245 | -0,32 | -2,51% | 12,35 | 12,43 | 12,185 | 11.002 |
| 30 Apr 2024 | 12,56 | -0,18 | -1,37% | 12,74 | 12,89 | 12,56 | 5.095 |
| 29 Apr 2024 | 12,735 | -0,10 | -0,74% | 12,935 | 12,935 | 12,665 | 8.247 |
| 26 Apr 2024 | 12,83 | 0,12 | 0,90% | 12,925 | 12,925 | 12,66 | 9.345 |
| 25 Apr 2024 | 12,715 | 0,00 | 0,00% | 12,58 | 13,265 | 12,58 | 16.355 |
| 24 Apr 2024 | 12,715 | 0,28 | 2,25% | 12,52 | 12,715 | 12,52 | 8.580 |
| 23 Apr 2024 | 12,435 | 0,26 | 2,14% | 12,155 | 12,645 | 12,155 | 26.803 |
| 22 Apr 2024 | 12,175 | 0,20 | 1,63% | 12,10 | 12,26 | 12,00 | 10.747 |
| 19 Apr 2024 | 11,98 | -0,20 | -1,64% | 12,055 | 12,135 | 11,91 | 23.628 |
| 18 Apr 2024 | 12,18 | 0,17 | 1,42% | 11,965 | 12,37 | 11,965 | 10.182 |
| 17 Apr 2024 | 12,01 | 0,15 | 1,26% | 11,80 | 12,14 | 11,77 | 28.258 |
| 16 Apr 2024 | 11,86 | -0,19 | -1,54% | 12,09 | 12,095 | 11,805 | 26.686 |
| 15 Apr 2024 | 12,045 | -0,14 | -1,15% | 12,30 | 12,45 | 12,045 | 21.634 |
| 12 Apr 2024 | 12,185 | -0,30 | -2,36% | 12,495 | 12,66 | 12,155 | 8.922 |
| 11 Apr 2024 | 12,48 | -0,21 | -1,65% | 12,795 | 12,795 | 12,325 | 28.547 |
| 10 Apr 2024 | 12,69 | -0,13 | -0,98% | 12,82 | 12,94 | 12,535 | 9.097 |
| 09 Apr 2024 | 12,815 | -0,13 | -1,00% | 13,025 | 13,075 | 12,615 | 11.646 |
| 08 Apr 2024 | 12,945 | 0,35 | 2,74% | 12,525 | 13,01 | 12,52 | 24.677 |
| 05 Apr 2024 | 12,60 | -0,29 | -2,21% | 12,87 | 12,885 | 12,45 | 13.330 |
| 04 Apr 2024 | 12,885 | -0,08 | -0,58% | 13,02 | 13,18 | 12,70 | 14.053 |
| 03 Apr 2024 | 12,96 | -0,12 | -0,92% | 13,075 | 13,16 | 12,75 | 24.546 |
