ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Ballard Power Systems Inc

Ballard Power Systems Inc (PO0)

1,1695
0,045
(4,00%)
Geschlossen 14 März 10:00PM
Echtzeitdaten
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.00950010.8189742085321.15999991.27651.05152189421.1256107DE
4-0.2405-17.05673758871.411.46451.02452162441.20477269DE
12-0.296-20.1978846811.46552.0111.02452047941.41729936DE
26-0.3605-23.56209150331.532.0111.02452249171.43433486DE
52-1.5305-56.68518518522.73.1091.02451765921.76987758DE
156-9.1255-88.640116561410.29511.5341.0245908512.65962277DE
260-19.1805-94.253071253120.3520.821.0245762273.54898742DE

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17418148201.1370.043.691.1161.15951.0905275355
17417284201.0965-0.03-2.581.12651.15551.0515234365
17416420201.1255-0.04-3.431.14951.17851.1105192857
17413828201.16550.054.911.11351.17851.1105173158
17412964201.111-0.05-4.181.15999991.171.0825218975
17412100201.1595-0.04-3.011.1971.22649991.1305235702
17411236201.19550.1311.941.0871.22551.0245620421
17410372201.068-0.12-10.371.20049991.221.0605613003
17407780201.1915-0.06-4.681.24051.26451.1904999288006
17406916201.25-0.04-2.801.30251.35951.2405159420
17406052201.2860.043.381.25499991.33349991.2475113859
17405188201.244-0.04-3.001.28451.351.2204999220645
17404324201.2825-0.07-4.961.33451.36251.2825211731
17401732201.3495-0.04-2.811.38451.42551.33665678
17400868201.3885-0.03-2.321.40051.4191.355558026
17400004201.4215-0.01-0.461.4431.46451.41991925
17399140201.4280.064.041.37451.44849991.35179310
17398276201.3725-0-0.071.39551.41051.372558653
17395684201.3735-0.04-2.691.4171.451.359148574
17394820201.41150.010.821.411.44049991.3505165216
17393956201.40.1310.111.2841.41451.2655254826
17393092201.2715-0.1-7.191.35951.37351.2715144876
17392228201.370.042.661.35651.40751.3405131961
17389636201.33450.010.571.3221.35051.305107956
17388772201.3270.010.571.341.37651.3105141654
17387908201.31949990.021.621.30251.361.2865141123
17387044201.29850.010.661.2681.31151.265564671
17386180201.29-0.03-2.421.31.31949991.26162916
17383588201.3220.011.031.31749991.351.3005116287
17382724201.30850.032.311.29051.32251.264149583
17381860201.2789999-0.04-2.701.311.32949991.2605152702
17380996201.31450.021.861.3161.3381.264360331
17380132201.2905-0.08-5.801.371.40351.2905164436
17377540201.370.021.481.3551.41951.3345154561
17376676201.3500.221.34149991.371.321192666
17375812201.347-0.12-8.091.45249991.4891.347359283
17374948201.4655-0.07-4.591.51499991.52951.4515202994
17374084201.536-0.02-1.481.54051.54151.495154355
17371492201.559-0.04-2.471.611.64951.5315119955
17370628201.5985-0-0.031.61951.65951.545141740
17369764201.5990.085.201.51051.61951.5005128638
17368900201.52-0.08-4.791.58451.6391.5195112130
17368036201.5965-0.12-7.231.72051.7221.557160154
17365444201.7210.021.241.72551.75951.651103500
17364580201.7-0.03-1.651.69551.751.67285065
17363716201.7285-0.18-9.551.961.9981.7105388791
17362852201.91100.001.93751.99951.8905304977
17361988201.9110.063.021.8962.0111.8505573155
17359396201.8550.073.831.831.89151.7305357755
17358532201.78650.2315.001.59651.8561.589336921
17355940201.5535-0.06-3.451.571.61.5535131309
17353348201.6090.010.411.6191.671.55280203
17349892201.60250.053.351.56051.63451.554181098
17347300201.55050.117.261.43751.5691.385244441
17346436201.4455-0.01-0.651.46551.49551.4404999131794
17345572201.455-0.08-4.901.5321.59451.455149851
17344708201.530.010.621.50299991.5551.493107506
17343844201.5205-0.02-1.301.5281.561.499150779
17341252201.5405-0-0.161.52351.55651.4705127353