Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.072 | 21.1764705882 | 0.34 | 0.38 | 0.334 | 6344 | 0.34286412 | DE |
| 12 | 0.036 | 9.57446808511 | 0.376 | 0.438 | 0.334 | 4224 | 0.36598068 | DE |
| 26 | -0.188 | -31.3333333333 | 0.6 | 0.6 | 0.334 | 4078 | 0.40138705 | DE |
| 52 | -0.426 | -50.8353221957 | 0.838 | 0.838 | 0.334 | 3228 | 0.52114946 | DE |
| 156 | -0.387 | -48.4355444305 | 0.799 | 0.884 | 0.334 | 3256 | 0.54222144 | DE |
| 260 | -0.387 | -48.4355444305 | 0.799 | 0.884 | 0.334 | 3256 | 0.54222144 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725568020 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725481620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725395220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725308820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1725049620 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724963220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724876820 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724790420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1724704020 | 0.35 | -0.03 | -7.89 | 0.35 | 0.35 | 0.35 | 2996 |
| 1724444760 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724358360 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724271960 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1724185560 | 0.38 | 0.026 | 7.34 | 0.38 | 0.38 | 0.38 | 3800 |
| 1724099220 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1723840020 | 0.354 | 0.02 | 5.99 | 0.354 | 0.354 | 0.354 | 110 |
| 1723753560 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723667160 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723580760 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1723494360 | 0.334 | -0.028 | -7.73 | 0.34 | 0.34 | 0.334 | 18470 |
| 1723235160 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1723148760 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1723062360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722975960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722889560 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722630360 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722543960 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722457560 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722371160 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1722284760 | 0.362 | -0.038 | -9.50 | 0.362 | 0.362 | 0.362 | 1750 |
| 1722025620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721939220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721852820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721766420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721680020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721420820 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721334420 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721248020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721161620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721075220 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720816020 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720729620 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720643220 | 0.4 | -0.012 | -2.91 | 0.4 | 0.4 | 0.4 | 7500 |
| 1720556760 | 0.412 | -0.014 | -3.29 | 0.412 | 0.412 | 0.412 | 2000 |
| 1720470360 | 0.426 | 0.032 | 8.12 | 0.438 | 0.438 | 0.426 | 3100 |
| 1720211220 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1720124820 | 0.394 | 0.004 | 1.03 | 0.394 | 0.394 | 0.394 | 10 |
| 1720038420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719952020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719865620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719606420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1719520020 | 0.39 | 0.012 | 3.17 | 0.376 | 0.39 | 0.376 | 2500 |
| 1719381600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1719295200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1719208800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718949600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718863200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718776800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718690400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718604000 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718344800 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718258400 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718172000 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1718085600 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1717999200 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
