Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 17.14 | -0.05 | -0.29 | 17.165 | 17.285 | 17 | 9907 |
| 1732829220 | 17.19 | 0.09 | 0.53 | 17.235 | 17.364999 | 17.18 | 9721 |
| 1732742820 | 17.1 | 0.08 | 0.44 | 17.2 | 17.329999 | 17.005 | 19999 |
| 1732656420 | 17.024999 | -0.32 | -1.84 | 17.36 | 17.434999 | 16.774999 | 15234 |
| 1732570020 | 17.345 | -0.04 | -0.20 | 17.309999 | 17.829999 | 17.309999 | 25109 |
| 1732310820 | 17.38 | 0.37 | 2.18 | 17.355 | 17.649999 | 17.204999 | 14185 |
| 1732224420 | 17.01 | -0.36 | -2.07 | 17.325 | 17.325 | 16.96 | 13048 |
| 1732138020 | 17.37 | 0.35 | 2.03 | 17.024999 | 17.48 | 17 | 16242 |
| 1732051620 | 17.024999 | 0.29 | 1.73 | 16.809999 | 17.12 | 16.8 | 20620 |
| 1731965220 | 16.735 | 0.12 | 0.72 | 16.59 | 17.045 | 16.415 | 26386 |
| 1731705960 | 16.614999 | 0.2 | 1.22 | 16.23 | 16.885 | 16.23 | 6475 |
| 1731619560 | 16.415 | -0.06 | -0.36 | 16.399999 | 16.57 | 16.26 | 5257 |
| 1731533160 | 16.475 | 0.02 | 0.09 | 16.485 | 16.695 | 16.475 | 2401 |
| 1731446820 | 16.46 | 0.04 | 0.21 | 16.45 | 16.629999 | 16.395 | 5865 |
| 1731360420 | 16.425 | 0.02 | 0.12 | 16.495 | 16.7 | 16.3 | 12625 |
| 1731101220 | 16.405 | -0.1 | -0.61 | 16.585 | 16.75 | 16.364999 | 7483 |
| 1731014760 | 16.504999 | 0 | 0.00 | 16.605 | 16.835 | 16.335 | 12554 |
| 1730928360 | 16.504999 | 0.63 | 4.00 | 16.1 | 16.79 | 15.8 | 18169 |
| 1730841960 | 15.87 | 0.24 | 1.54 | 15.655 | 16 | 15.65 | 5682 |
| 1730755560 | 15.63 | -0.16 | -1.01 | 15.98 | 15.985 | 15.6 | 6578 |
| 1730496360 | 15.79 | 0.11 | 0.70 | 15.635 | 15.95 | 15.555 | 2584 |
| 1730409960 | 15.68 | -0.44 | -2.73 | 16.1 | 16.165 | 15.505 | 10762 |
| 1730323560 | 16.12 | -0.21 | -1.26 | 16.1 | 16.355 | 16.094999 | 4211 |
| 1730237160 | 16.325 | -0.28 | -1.66 | 16.675 | 16.739999 | 16.16 | 4730 |
| 1730150760 | 16.6 | 0.05 | 0.33 | 16.475 | 16.829999 | 16.42 | 6187 |
| 1729888020 | 16.545 | 0.17 | 1.04 | 16.45 | 16.67 | 16.45 | 2140 |
| 1729801560 | 16.375 | 0.09 | 0.58 | 16.44 | 16.75 | 16.375 | 7531 |
| 1729715160 | 16.28 | -0.11 | -0.64 | 16.21 | 16.55 | 16.21 | 4220 |
| 1729628760 | 16.385 | -0.12 | -0.70 | 16.51 | 16.704999 | 16.305 | 22082 |
| 1729542360 | 16.5 | -0.04 | -0.24 | 16.3 | 16.704999 | 16.1 | 14718 |
| 1729283160 | 16.54 | -0.34 | -1.99 | 16.704999 | 17 | 16.54 | 13771 |
| 1729196760 | 16.875 | 0.2 | 1.17 | 16.579999 | 16.965 | 16.579999 | 10615 |
| 1729110360 | 16.68 | 0.25 | 1.55 | 16.665 | 16.695 | 16.454999 | 10910 |
| 1729023960 | 16.425 | -0.09 | -0.54 | 16.445 | 16.73 | 16.149999 | 14012 |
| 1728937620 | 16.515 | 0.06 | 0.36 | 16.355 | 16.62 | 16.35 | 11637 |
| 1728678360 | 16.454999 | -0.05 | -0.27 | 16.565 | 16.645 | 16.315 | 9744 |
| 1728591960 | 16.5 | 0.4 | 2.48 | 16.32 | 16.6 | 16.32 | 24855 |
| 1728505560 | 16.1 | 0.1 | 0.63 | 15.905 | 16.21 | 15.905 | 4856 |
| 1728419160 | 16 | -0.11 | -0.71 | 16.145 | 16.2 | 15.905 | 8001 |
| 1728332760 | 16.114999 | -0.02 | -0.09 | 16.07 | 16.28 | 16.04 | 21946 |
| 1728073560 | 16.129999 | 0.06 | 0.37 | 16.105 | 16.35 | 16.105 | 6103 |
| 1727987220 | 16.07 | 0.12 | 0.75 | 16.16 | 16.184999 | 15.92 | 3244 |
| 1727900820 | 15.95 | -0.13 | -0.81 | 16.055 | 16.225 | 15.94 | 6210 |
| 1727814420 | 16.079999 | 0.13 | 0.85 | 16.135 | 16.399999 | 15.945 | 20982 |
| 1727728020 | 15.945 | 0.11 | 0.66 | 15.75 | 16.105 | 15.715 | 14116 |
| 1727468760 | 15.84 | 0.11 | 0.70 | 15.615 | 16.059999 | 15.615 | 19077 |
| 1727382360 | 15.73 | 0.18 | 1.13 | 15.58 | 16.149999 | 15.58 | 17153 |
| 1727295960 | 15.555 | -0.31 | -1.95 | 15.66 | 15.85 | 15.29 | 8199 |
| 1727209560 | 15.865 | -0.05 | -0.28 | 16 | 16 | 15.655 | 7122 |
| 1727123160 | 15.91 | 0.18 | 1.11 | 15.995 | 16.04 | 15.745 | 7707 |
| 1726864020 | 15.735 | -0.03 | -0.16 | 15.555 | 15.96 | 15.505 | 9373 |
| 1726777560 | 15.76 | 0 | 0.00 | 15.71 | 15.9 | 15.495 | 8194 |
| 1726691220 | 15.76 | -0.01 | -0.06 | 15.755 | 15.76 | 15.585 | 3559 |
| 1726604760 | 15.77 | 0.04 | 0.25 | 15.88 | 15.97 | 15.655 | 13357 |
| 1726518420 | 15.73 | 0.03 | 0.16 | 15.735 | 16.024999 | 15.555 | 28154 |
| 1726259160 | 15.705 | 0.23 | 1.45 | 15.49 | 15.95 | 15.49 | 16705 |
| 1726172760 | 15.48 | -0.1 | -0.61 | 15.5 | 15.65 | 15.48 | 10841 |
| 1726086360 | 15.575 | 0.13 | 0.84 | 15.38 | 15.71 | 15.325 | 10099 |
| 1725999960 | 15.445 | -0.04 | -0.23 | 15.415 | 15.75 | 15.31 | 41220 |
| 1725913620 | 15.48 | 0.31 | 2.04 | 15.2 | 15.85 | 15.18 | 212131 |
| 1725654360 | 15.17 | -0.42 | -2.66 | 15.395 | 15.43 | 15.03 | 5257 |
| 1725567960 | 15.585 | 0 | 0.00 | 15.44 | 15.68 | 15.285 | 3118 |
| 1725481560 | 15.585 | 0.35 | 2.26 | 15.275 | 15.585 | 15.265 | 4223 |
| 1725395160 | 15.24 | -0.39 | -2.46 | 15.64 | 15.64 | 15.07 | 8686 |
| 1725308760 | 15.625 | 0.03 | 0.16 | 15.595 | 15.775 | 15.58 | 4120 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
