Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PENN Entertainment Inc | PN1 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 1,39 | 8,29% | 18,158 | 23:50:18 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,578 | 17,578 | 17,578 | 18,158 | 16,768 |
PN1 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 17,376 | 17,578 | 16,884 | 17,04 | 101 | 0,782 | 4,50% |
| 1 Monat | 17,87 | 18,84 | 16,884 | 17,93 | 115 | 0,288 | 1,61% |
| 3 Monate | 14,232 | 18,90 | 13,47 | 16,53 | 874 | 3,93 | 27,59% |
| 6 Monate | 21,535 | 22,00 | 13,27 | 16,57 | 655 | -3,38 | -15,68% |
| 1 Jahr | 22,165 | 24,385 | 13,27 | 18,23 | 543 | -4,01 | -18,08% |
| 3 Jahre | 22,165 | 24,385 | 13,27 | 18,23 | 543 | -4,01 | -18,08% |
| 5 Jahre | 22,165 | 24,385 | 13,27 | 18,23 | 543 | -4,01 | -18,08% |
PN1 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 17,578 | 0,37 | 2,14% | 17,578 | 17,578 | 17,578 | 184 |
| 25 Jul 2024 | 17,21 | 0,33 | 1,93% | 17,21 | 17,21 | 17,21 | 98 |
| 24 Jul 2024 | 16,884 | -0,49 | -2,83% | 17,08 | 17,08 | 16,884 | 175 |
| 23 Jul 2024 | 17,376 | 0,19 | 1,08% | 17,376 | 17,376 | 17,376 | 30 |
| 22 Jul 2024 | 17,19 | -1,27 | -6,87% | 17,19 | 17,19 | 17,19 | 0,00 |
| 19 Jul 2024 | 18,458 | 0,00 | 0,00% | 18,458 | 18,458 | 18,458 | 0,00 |
| 18 Jul 2024 | 18,458 | 0,00 | 0,00% | 18,458 | 18,458 | 18,458 | 0,00 |
| 17 Jul 2024 | 18,458 | 0,00 | 0,00% | 18,458 | 18,458 | 18,458 | 0,00 |
| 16 Jul 2024 | 18,458 | 0,00 | 0,00% | 18,458 | 18,458 | 18,458 | 0,00 |
| 15 Jul 2024 | 18,458 | -0,38 | -2,03% | 18,458 | 18,458 | 18,458 | 250 |
| 12 Jul 2024 | 18,84 | 0,00 | 0,00% | 18,84 | 18,84 | 18,84 | 0,00 |
| 11 Jul 2024 | 18,84 | 0,00 | 0,00% | 18,84 | 18,84 | 18,84 | 0,00 |
| 10 Jul 2024 | 18,84 | 0,25 | 1,34% | 18,84 | 18,84 | 18,84 | 20 |
| 09 Jul 2024 | 18,59 | 0,00 | 0,00% | 18,59 | 18,59 | 18,59 | 0,00 |
| 08 Jul 2024 | 18,59 | 0,76 | 4,26% | 18,59 | 18,59 | 18,59 | 200 |
| 05 Jul 2024 | 17,83 | 0,00 | 0,00% | 17,83 | 17,83 | 17,83 | 0,00 |
| 04 Jul 2024 | 17,83 | 0,00 | 0,00% | 17,83 | 17,83 | 17,83 | 0,00 |
| 03 Jul 2024 | 17,83 | -0,04 | -0,22% | 17,83 | 17,83 | 17,83 | 147 |
| 02 Jul 2024 | 17,87 | 0,00 | 0,00% | 17,87 | 17,87 | 17,87 | 0,00 |
| 01 Jul 2024 | 17,87 | 0,75 | 4,36% | 17,87 | 17,87 | 17,87 | 3 |
| 28 Jun 2024 | 17,124 | 0,00 | 0,00% | 17,124 | 17,124 | 17,124 | 0,00 |
| 27 Jun 2024 | 17,124 | -0,53 | -2,98% | 17,124 | 17,124 | 17,124 | 20 |
