Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.05 | 1.15200899129 | 177.95 | 181.7 | 177.95 | 18 | 180.04452055 | DE |
| 4 | 3.1 | 1.75240248728 | 176.9 | 184.15 | 175.25 | 33 | 179.14796748 | DE |
| 12 | 7.95 | 4.62074978204 | 172.05 | 193.35 | 168 | 70 | 182.62585252 | DE |
| 26 | 16.85 | 10.3279190929 | 163.15 | 193.35 | 149.25 | 71 | 172.70909642 | DE |
| 52 | 10.9 | 6.44589000591 | 169.1 | 193.35 | 149.25 | 63 | 170.10025981 | DE |
| 156 | 81.46 | 82.6669372844 | 98.54 | 193.35 | 88.2 | 40 | 162.69429564 | DE |
| 260 | 102.5 | 132.258064516 | 77.5 | 193.35 | 41.63 | 34 | 133.31456582 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 181.7 | 1.6 | 0.89 | 179.95 | 181.7 | 178.95 | 9 |
| 1737754020 | 180.1 | 0.25 | 0.14 | 179.35 | 181 | 179.35 | 51 |
| 1737667620 | 179.85 | 1.9 | 1.07 | 180.85 | 180.85 | 178.8 | 5 |
| 1737581220 | 177.95 | 0 | 0.00 | 177.95 | 177.95 | 177.95 | 0 |
| 1737494820 | 177.95 | -2 | -1.11 | 177.95 | 177.95 | 177.95 | 8 |
| 1737408420 | 179.95 | -3.85 | -2.09 | 182.4 | 182.4 | 179.95 | 6 |
| 1737149220 | 183.8 | 4.5 | 2.51 | 184.15 | 184.15 | 183.8 | 110 |
| 1737062820 | 179.3 | -3.8 | -2.08 | 179.3 | 179.3 | 179.3 | 1 |
| 1736976420 | 183.1 | 5.25 | 2.95 | 181.05 | 183.3 | 181.05 | 14 |
| 1736890020 | 177.85 | 0 | 0.00 | 177.85 | 177.85 | 177.85 | 0 |
| 1736803620 | 177.85 | 2.1 | 1.19 | 177.35 | 177.85 | 177.35 | 19 |
| 1736544420 | 175.75 | -3.25 | -1.82 | 176.85 | 176.85 | 175.75 | 15 |
| 1736458020 | 179 | 0 | 0.00 | 179 | 179 | 179 | 0 |
| 1736371620 | 179 | 3.75 | 2.14 | 178.75 | 179 | 177.2 | 22 |
| 1736285220 | 175.25 | -2.45 | -1.38 | 178 | 179.05 | 175.25 | 109 |
| 1736198820 | 177.7 | -0.75 | -0.42 | 178.05 | 178.5 | 177.7 | 11 |
| 1735939620 | 178.45 | 0.4 | 0.22 | 177.25 | 178.45 | 177.25 | 13 |
| 1735853220 | 178.05 | 1.1 | 0.62 | 176.9 | 179.9 | 176.9 | 99 |
| 1735594020 | 176.95 | 1.45 | 0.83 | 176.95 | 176.95 | 176.95 | 3 |
| 1735334820 | 175.5 | -2.5 | -1.40 | 178.15 | 178.15 | 175.5 | 33 |
| 1734989220 | 178 | -0.7 | -0.39 | 178.5 | 178.5 | 177.75 | 19 |
| 1734730020 | 178.7 | -2.05 | -1.13 | 179.95 | 180.55 | 178.55 | 125 |
| 1734643620 | 180.75 | -2.7 | -1.47 | 182.55 | 182.55 | 180.65 | 43 |
| 1734557220 | 183.45 | -4.05 | -2.16 | 187 | 187 | 183.45 | 35 |
| 1734470820 | 187.5 | -3.6 | -1.88 | 189 | 191.1 | 187.5 | 97 |
| 1734384420 | 191.1 | -2.25 | -1.16 | 190 | 191.1 | 189.1 | 10 |
| 1734125220 | 193.35 | 0 | 0.00 | 193.35 | 193.35 | 193.35 | 0 |
| 1734038820 | 193.35 | 0.2 | 0.10 | 190.9 | 193.35 | 190.9 | 60 |
| 1733952420 | 193.15 | 4.2 | 2.22 | 189.45 | 193.15 | 189.45 | 71 |
| 1733866020 | 188.95 | -1.7 | -0.89 | 188.35 | 188.95 | 188.35 | 21 |
| 1733779620 | 190.65 | -1.25 | -0.65 | 189.1 | 190.65 | 189.1 | 151 |
| 1733520420 | 191.9 | 2.65 | 1.40 | 191.9 | 191.9 | 191.9 | 31 |
| 1733434020 | 189.25 | -3 | -1.56 | 189.25 | 189.25 | 189.25 | 1 |
| 1733347620 | 192.25 | 1.95 | 1.02 | 192.25 | 192.25 | 192.25 | 5 |
| 1733261220 | 190.3 | 0.3 | 0.16 | 190.3 | 190.3 | 190.3 | 4 |
| 1733174820 | 190 | -0.1 | -0.05 | 189.65 | 190 | 189.65 | 23 |
| 1732915620 | 190.1 | 3.7 | 1.98 | 187.95 | 190.1 | 187.95 | 13 |
| 1732829220 | 186.4 | 0 | 0.00 | 186.4 | 186.4 | 186.4 | 0 |
| 1732742820 | 186.4 | -4.25 | -2.23 | 190.35 | 190.35 | 186.4 | 143 |
| 1732656420 | 190.65 | 1.85 | 0.98 | 190.65 | 190.65 | 190.65 | 3 |
| 1732570020 | 188.8 | -1.05 | -0.55 | 188.85 | 190.6 | 188.8 | 54 |
| 1732310820 | 189.85 | 5.6 | 3.04 | 186.6 | 189.85 | 186.6 | 50 |
| 1732224420 | 184.25 | 5.35 | 2.99 | 179.6 | 184.25 | 179.6 | 92 |
| 1732138020 | 178.9 | 0 | 0.00 | 178.9 | 178.9 | 178.9 | 0 |
| 1732051620 | 178.9 | 0.45 | 0.25 | 178.35 | 178.9 | 178.35 | 2 |
| 1731965220 | 178.45 | -1.5 | -0.83 | 181.25 | 181.25 | 178.45 | 72 |
| 1731705960 | 179.95 | -5.3 | -2.86 | 180.85 | 181.15 | 178.8 | 29 |
| 1731619560 | 185.25 | 1.55 | 0.84 | 185 | 185.25 | 185 | 51 |
| 1731533160 | 183.7 | 1.45 | 0.80 | 183.95 | 183.95 | 183 | 257 |
| 1731446820 | 182.25 | -1.8 | -0.98 | 181.6 | 182.25 | 181.6 | 351 |
| 1731360420 | 184.05 | 6.35 | 3.57 | 181.8 | 184.05 | 181.8 | 43 |
| 1731101220 | 177.7 | 0.5 | 0.28 | 177.2 | 177.7 | 177.1 | 114 |
| 1731014760 | 177.2 | -5.95 | -3.25 | 170 | 181 | 168 | 281 |
| 1730928360 | 183.15 | 9.85 | 5.68 | 181 | 183.9 | 180.5 | 555 |
| 1730841960 | 173.3 | 2.2 | 1.29 | 172.05 | 173.3 | 172.05 | 97 |
| 1730755560 | 171.1 | 1.05 | 0.62 | 170.55 | 171.1 | 170.55 | 141 |
| 1730496360 | 170.05 | -4.7 | -2.69 | 170.5 | 170.5 | 170.05 | 100 |
| 1730409960 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1730323560 | 174.75 | 0 | 0.00 | 174.75 | 174.75 | 174.75 | 0 |
| 1730237160 | 174.75 | 3.25 | 1.90 | 174.75 | 174.75 | 174.75 | 23 |
| 1730150760 | 171.5 | 1.05 | 0.62 | 172.95 | 172.95 | 171.5 | 3 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
