Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.800001 | 5.02645641569 | 75.599999 | 77.5 | 75.599999 | 140 | 76.85775649 | DE |
| 4 | 0.25 | 0.315855969678 | 79.15 | 82.3 | 75.599999 | 143 | 79.32196211 | DE |
| 12 | 5.300001 | 7.15249807223 | 74.099999 | 85 | 71.55 | 177 | 76.4342537 | DE |
| 26 | 39.38 | 98.4007996002 | 40.02 | 85 | 35.9 | 152 | 67.69000367 | DE |
| 52 | 40.22 | 102.654415518 | 39.18 | 85 | 26.48 | 126 | 57.62078109 | DE |
| 156 | 44.62 | 128.292121909 | 34.78 | 85 | 26.48 | 120 | 54.46467436 | DE |
| 260 | 44.62 | 128.292121909 | 34.78 | 85 | 26.48 | 120 | 54.46467436 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 77.5 | 0.5 | 0.65 | 77.5 | 77.5 | 77.5 | 2 |
| 1737149220 | 77 | 0.95 | 1.25 | 77 | 77 | 77 | 370 |
| 1737062820 | 76.05 | 0 | 0.00 | 76.05 | 76.05 | 76.05 | 0 |
| 1736976420 | 76.05 | 0.45 | 0.60 | 76.05 | 76.05 | 76.05 | 20 |
| 1736890020 | 75.599999 | 0 | 0.00 | 75.599999 | 75.599999 | 75.599999 | 0 |
| 1736803620 | 75.599999 | -1.4 | -1.82 | 75.599999 | 75.599999 | 75.599999 | 29 |
| 1736544420 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1736458020 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1736371620 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1736285220 | 77 | -1.05 | -1.35 | 79.3 | 79.3 | 77 | 16 |
| 1736198820 | 78.05 | -4.25 | -5.16 | 80.5 | 80.5 | 78.05 | 210 |
| 1735939620 | 82.3 | 2.9 | 3.65 | 82.3 | 82.3 | 81.9 | 445 |
| 1735853220 | 79.4 | -0.25 | -0.31 | 79.4 | 79.4 | 79.4 | 7 |
| 1735594020 | 79.65 | -0.3 | -0.38 | 79.65 | 79.65 | 79.65 | 30 |
| 1735334820 | 79.95 | 0.85 | 1.07 | 80 | 80 | 79.95 | 81 |
| 1734989220 | 79.099999 | 1.65 | 2.13 | 79.15 | 79.349999 | 78.65 | 224 |
| 1734730020 | 77.45 | -2 | -2.52 | 78.75 | 78.75 | 77.45 | 449 |
| 1734643620 | 79.45 | 4.4 | 5.86 | 79.45 | 79.45 | 79.45 | 100 |
| 1734557220 | 75.05 | -0.45 | -0.60 | 75.05 | 75.05 | 75.05 | 83 |
| 1734470820 | 75.5 | -2.65 | -3.39 | 78.65 | 78.65 | 72.599999 | 1548 |
| 1734384420 | 78.15 | 0 | 0.00 | 78.15 | 78.15 | 78.15 | 0 |
| 1734125220 | 78.15 | 2.75 | 3.65 | 78.15 | 78.15 | 78.15 | 41 |
| 1734038820 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1733952420 | 75.4 | -3.9 | -4.92 | 75.4 | 75.4 | 75.4 | 14 |
| 1733866020 | 79.3 | 0 | 0.00 | 79.3 | 79.3 | 79.3 | 0 |
| 1733779620 | 79.3 | 2 | 2.59 | 79.3 | 79.3 | 79.3 | 16 |
| 1733520420 | 77.3 | 4.8 | 6.62 | 77.3 | 77.3 | 77.3 | 16 |
| 1733434020 | 72.5 | -3.1 | -4.10 | 72.5 | 72.5 | 72.5 | 10 |
| 1733347620 | 75.599999 | -7.1 | -8.59 | 75.599999 | 75.599999 | 75.599999 | 10 |
| 1733261220 | 82.7 | 7.25 | 9.61 | 82.5 | 85 | 82.5 | 211 |
| 1733174820 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1732915620 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1732829220 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1732742820 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1732656420 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1732570020 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1732310820 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1732224420 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1732138020 | 75.45 | 2.55 | 3.50 | 75.45 | 75.45 | 75.45 | 30 |
| 1732051620 | 72.9 | -0.5 | -0.68 | 72.25 | 72.9 | 72.25 | 452 |
| 1731965220 | 73.4 | -1.65 | -2.20 | 73.4 | 73.4 | 73.4 | 247 |
| 1731705960 | 75.05 | 0.2 | 0.27 | 75.05 | 75.05 | 75.05 | 150 |
| 1731619560 | 74.849999 | -3.85 | -4.89 | 77 | 77 | 74.849999 | 322 |
| 1731533160 | 78.7 | -0.75 | -0.94 | 80.05 | 80.05 | 78.55 | 62 |
| 1731446820 | 79.45 | -1.15 | -1.43 | 79.45 | 79.45 | 79.45 | 20 |
| 1731360420 | 80.599999 | 3.5 | 4.54 | 78 | 83.55 | 78 | 60 |
| 1731101220 | 77.099999 | 1.85 | 2.46 | 76.65 | 77.099999 | 76.65 | 23 |
| 1731014760 | 75.25 | 0.6 | 0.80 | 75.55 | 75.55 | 75.25 | 25 |
| 1730928360 | 74.65 | -0.05 | -0.07 | 74.599999 | 74.65 | 74.599999 | 135 |
| 1730841960 | 74.7 | 2.95 | 4.11 | 75.05 | 75.05 | 74.7 | 45 |
| 1730755560 | 71.75 | 0 | 0.00 | 71.75 | 71.75 | 71.75 | 0 |
| 1730496360 | 71.75 | 0.2 | 0.28 | 71.75 | 71.75 | 71.75 | 13 |
| 1730409960 | 71.55 | -4.05 | -5.36 | 72.05 | 72.05 | 71.55 | 75 |
| 1730323560 | 75.599999 | 0.65 | 0.87 | 75 | 76.4 | 75 | 692 |
| 1730237160 | 74.95 | 0.45 | 0.60 | 74.95 | 74.95 | 74.95 | 306 |
| 1730150760 | 74.5 | 0.15 | 0.20 | 74.099999 | 74.5 | 74.099999 | 148 |
| 1729888020 | 74.349999 | 0.6 | 0.81 | 74.349999 | 74.349999 | 74.349999 | 43 |
| 1729801560 | 73.75 | 2.45 | 3.44 | 73.5 | 73.75 | 72.5 | 121 |
| 1729715160 | 71.3 | -0.5 | -0.70 | 71.3 | 71.3 | 71.3 | 6 |
| 1729628760 | 71.8 | 2.1 | 3.01 | 70.8 | 71.8 | 70.8 | 47 |
| 1729542360 | 69.7 | -1.1 | -1.55 | 69.099999 | 69.7 | 69.099999 | 65 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
