Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -3.30578512397 | 12.1 | 12.1 | 12.1 | 1 | 12.1 | DE |
| 4 | -0.3 | -2.5 | 12 | 12.4 | 11.6 | 95 | 11.9768021 | DE |
| 12 | 3.2 | 37.6470588235 | 8.5 | 12.4 | 8.3 | 255 | 11.22838203 | DE |
| 26 | 3.8 | 48.1012658228 | 7.9 | 12.4 | 6.6 | 195 | 10.8818263 | DE |
| 52 | 3.8 | 48.1012658228 | 7.9 | 12.4 | 6.6 | 173 | 9.83477068 | DE |
| 156 | 4.85 | 70.802919708 | 6.85 | 12.4 | 6.55 | 331 | 8.39751687 | DE |
| 260 | 4.85 | 70.802919708 | 6.85 | 12.4 | 6.55 | 331 | 8.39751687 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737667620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737581220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737494820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1737408420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 1 |
| 1737149220 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 100 |
| 1737062820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736976420 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736890020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1736803620 | 11.9 | 0.2 | 1.71 | 12 | 12 | 11.9 | 30 |
| 1736544420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736458020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1736371620 | 11.7 | -0.5 | -4.10 | 11.6 | 11.9 | 11.6 | 132 |
| 1736285220 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 3 |
| 1736198820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 2 |
| 1735939620 | 12.1 | 0.1 | 0.83 | 12.3 | 12.4 | 12.1 | 140 |
| 1735853220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735594020 | 12 | 0.2 | 1.69 | 12 | 12 | 12 | 355 |
| 1735334820 | 11.8 | 0.1 | 0.85 | 11.9 | 11.9 | 11.4 | 1885 |
| 1734989220 | 11.7 | 2.4 | 25.81 | 10.1 | 12 | 10.1 | 363 |
| 1734730020 | 9.3 | -0.25 | -2.62 | 9.3 | 9.3 | 9.3 | 225 |
| 1734643620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1734557220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1734470820 | 9.55 | -0.1 | -1.04 | 9.55 | 9.55 | 9.55 | 20 |
| 1734384420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734125220 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1734038820 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1733952420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1733866020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1733779620 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 3 |
| 1733520420 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1733434020 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1733347620 | 9.65 | 0.4 | 4.32 | 9.75 | 10 | 9.65 | 669 |
| 1733261160 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733174760 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732915560 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732829160 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732742760 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732656360 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732569960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732310760 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732224360 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732137960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1732051560 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731965160 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731705960 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731619560 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731533160 | 9.25 | 0.95 | 11.45 | 9.25 | 9.25 | 9.25 | 140 |
| 1731446760 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731360360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731101160 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1731014760 | 8.3 | 0.25 | 3.11 | 8.5 | 8.5 | 8.3 | 5 |
| 1730924820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730838420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730752020 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730492820 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730406420 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730320020 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730233620 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1730147220 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
