Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.039999 | -0.249059791349 | 16.059999 | 18.44 | 15.22 | 3444 | 16.86643712 | DE |
| 4 | -2.219999 | -12.1710478164 | 18.239999 | 19.98 | 14.18 | 2922 | 17.13142207 | DE |
| 12 | -2.33 | -12.6975476839 | 18.35 | 23.6 | 10.1 | 7112 | 16.97798301 | DE |
| 26 | -1.53 | -8.71794871795 | 17.55 | 42.815 | 10.1 | 10011 | 18.91239743 | DE |
| 52 | -14.18 | -46.9536423841 | 30.2 | 42.815 | 7.04 | 10392 | 15.39015479 | DE |
| 156 | -39.78 | -71.2903225806 | 55.8 | 62.4 | 7.04 | 6648 | 16.26458834 | DE |
| 260 | -39.78 | -71.2903225806 | 55.8 | 62.4 | 7.04 | 6648 | 16.26458834 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1750710420 | 15.66 | -0.44 | -2.73 | 15.9 | 16.42 | 15.66 | 1855 |
| 1750451220 | 16.1 | 0.34 | 2.16 | 15.64 | 16.82 | 15.64 | 1956 |
| 1750364820 | 15.76 | -1.52 | -8.80 | 17.239999 | 17.3 | 15.22 | 2017 |
| 1750278420 | 17.28 | -0.14 | -0.80 | 17.44 | 17.64 | 17.059999 | 2418 |
| 1750192020 | 17.42 | 1.38 | 8.60 | 16.059999 | 18.44 | 16.059999 | 8976 |
| 1750105620 | 16.04 | 0.88 | 5.80 | 15.22 | 16.36 | 15.04 | 3124 |
| 1749846420 | 15.16 | -0.7 | -4.41 | 15.58 | 15.8 | 14.84 | 2553 |
| 1749760020 | 15.86 | 0.38 | 2.45 | 15.26 | 15.92 | 15.02 | 1602 |
| 1749673620 | 15.48 | -0.4 | -2.52 | 15.88 | 16.42 | 15.42 | 1629 |
| 1749587220 | 15.88 | -1.82 | -10.28 | 17.66 | 17.7 | 14.18 | 8529 |
| 1749500820 | 17.7 | -0.04 | -0.23 | 17.72 | 17.739999 | 17.62 | 340 |
| 1749241620 | 17.739999 | -0.34 | -1.88 | 18.1 | 18.579999 | 17.62 | 1209 |
| 1749155220 | 18.079999 | -0.08 | -0.44 | 18.38 | 18.44 | 17.84 | 945 |
| 1749068820 | 18.16 | 0.44 | 2.48 | 17.82 | 18.64 | 17.739999 | 1967 |
| 1748982420 | 17.72 | -0.44 | -2.42 | 17.82 | 18.02 | 17.579999 | 1688 |
| 1748896020 | 18.16 | 0.1 | 0.55 | 17.96 | 18.16 | 17.739999 | 3238 |
| 1748636820 | 18.059999 | 0.06 | 0.33 | 18.04 | 18.42 | 17.94 | 376 |
| 1748550420 | 18 | -0.36 | -1.96 | 18.3 | 18.78 | 17.8 | 3331 |
| 1748464020 | 18.36 | -0.6 | -3.16 | 18.92 | 18.92 | 18.26 | 4254 |
| 1748377620 | 18.96 | 0.62 | 3.38 | 18.239999 | 19.98 | 18.239999 | 6434 |
| 1748291220 | 18.34 | -1.66 | -8.30 | 20.35 | 20.35 | 18 | 12260 |
| 1748032020 | 20 | -0.95 | -4.53 | 20.3 | 21.2 | 19.239999 | 8359 |
| 1747945620 | 20.95 | 1.45 | 7.44 | 20.7 | 21.85 | 18.52 | 30471 |
| 1747859220 | 19.5 | -2.7 | -12.16 | 22.55 | 23 | 19.32 | 20792 |
| 1747772820 | 22.2 | 2.22 | 11.11 | 21.1 | 23.6 | 20.5 | 51077 |
| 1747686420 | 19.98 | 3.32 | 19.93 | 17.14 | 21.05 | 17.14 | 27099 |
| 1747427220 | 16.66 | -0.52 | -3.03 | 17.18 | 17.899999 | 15.34 | 12011 |
| 1747340820 | 17.18 | 0.38 | 2.26 | 16.94 | 17.2 | 16.239999 | 7584 |
| 1747254420 | 16.8 | 1.3 | 8.39 | 14.7 | 16.88 | 14.12 | 9067 |
| 1747168020 | 15.5 | 0.98 | 6.75 | 14.98 | 16.6 | 14.86 | 6942 |
| 1747081620 | 14.52 | 1.14 | 8.52 | 13.4 | 14.92 | 13.4 | 5548 |
| 1746822420 | 13.38 | -0.16 | -1.18 | 13.44 | 13.58 | 12.36 | 3549 |
| 1746736020 | 13.54 | 0.19 | 1.42 | 13.38 | 13.92 | 13.1 | 6445 |
| 1746649620 | 13.35 | 1.85 | 16.09 | 11.55 | 13.35 | 11.45 | 3963 |
| 1746563220 | 11.5 | 0.66 | 6.09 | 10.75 | 11.9 | 10.699999 | 5353 |
| 1746476820 | 10.84 | -1.2 | -9.97 | 12 | 12.02 | 10.1 | 18198 |
| 1746217620 | 12.04 | -0.12 | -0.99 | 12.42 | 12.48 | 11.76 | 2991 |
| 1746044820 | 12.16 | -0.12 | -0.98 | 12.24 | 12.4 | 12.04 | 1876 |
| 1745958420 | 12.28 | -0.7 | -5.39 | 12.96 | 12.96 | 12.16 | 1926 |
| 1745872020 | 12.98 | 0.24 | 1.88 | 12.7 | 12.98 | 12.58 | 1648 |
| 1745612820 | 12.74 | 0.16 | 1.27 | 12.58 | 13.14 | 12.02 | 3742 |
| 1745526420 | 12.58 | -0.62 | -4.70 | 13.24 | 13.24 | 12.22 | 6283 |
| 1745440020 | 13.2 | 0.2 | 1.54 | 12.52 | 13.7 | 12.04 | 5924 |
| 1745353620 | 13 | -0.12 | -0.91 | 13.1 | 13.7 | 12.96 | 1837 |
| 1744921620 | 13.12 | -0.26 | -1.94 | 13.54 | 13.76 | 13.02 | 1643 |
| 1744835220 | 13.38 | -0.82 | -5.77 | 13.82 | 13.84 | 13.04 | 2807 |
| 1744748820 | 14.2 | -0.3 | -2.07 | 14.72 | 14.72 | 14 | 1710 |
| 1744662420 | 14.5 | -0.3 | -2.03 | 15.08 | 15.08 | 14.48 | 1110 |
| 1744403220 | 14.8 | 0.28 | 1.93 | 14.62 | 14.8 | 14.5 | 669 |
| 1744316820 | 14.52 | -1.68 | -10.37 | 15.92 | 15.92 | 14.24 | 2426 |
| 1744230420 | 16.2 | 1.1 | 7.28 | 14.54 | 16.579999 | 14.54 | 5580 |
| 1744144020 | 15.1 | -0.3 | -1.95 | 16 | 17 | 14.7 | 4424 |
| 1744057620 | 15.4 | 1.6 | 11.59 | 13.82 | 16.5 | 11.18 | 11817 |
| 1743798420 | 13.8 | -4.2 | -23.33 | 17.1 | 17.149999 | 10.5 | 30156 |
| 1743712020 | 18 | -0.6 | -3.23 | 18.25 | 18.3 | 17.7 | 1396 |
| 1743625620 | 18.6 | -0.7 | -3.63 | 19.25 | 19.55 | 18.6 | 1239 |
| 1743539220 | 19.3 | 0.85 | 4.61 | 18.35 | 19.75 | 18.35 | 3948 |
| 1743452820 | 18.45 | 0.3 | 1.65 | 18.2 | 18.95 | 18.2 | 1189 |
| 1743197220 | 18.149999 | -0.55 | -2.94 | 18.5 | 19.2 | 18.149999 | 1259 |
| 1743110820 | 18.7 | -0.1 | -0.53 | 18.8 | 18.8 | 18.45 | 1421 |
| 1743024420 | 18.8 | -0.05 | -0.27 | 19.05 | 19.05 | 18.8 | 1039 |
| 1742938020 | 18.85 | -0.3 | -1.57 | 19.149999 | 19.149999 | 18.8 | 2381 |
| 1742851620 | 19.149999 | 0.3 | 1.59 | 18.899999 | 19.75 | 18.8 | 2091 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
