Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -8.88888888889 | 11.25 | 11.3 | 9.76 | 49011 | 10.13985433 | DE |
| 4 | -2.7 | -20.8494208494 | 12.95 | 13.65 | 9.76 | 29749 | 11.14207812 | DE |
| 12 | -3.1 | -23.2209737828 | 13.35 | 14.35 | 9.76 | 22001 | 12.05773061 | DE |
| 26 | -2.95 | -22.3484848485 | 13.2 | 14.5 | 9.76 | 18628 | 12.45802796 | DE |
| 52 | -4.5 | -30.5084745763 | 14.75 | 16.25 | 9.76 | 14386 | 12.95453913 | DE |
| 156 | -3.15 | -23.5074626866 | 13.4 | 16.6 | 9.76 | 13506 | 13.47236499 | DE |
| 260 | -3.15 | -23.5074626866 | 13.4 | 16.6 | 9.76 | 13506 | 13.47236499 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 10.3 | 0.44 | 4.46 | 10.05 | 10.4 | 9.98 | 26098 |
| 1744835220 | 9.86 | -0.19 | -1.89 | 9.96 | 10.15 | 9.86 | 31069 |
| 1744748820 | 10.05 | -0.25 | -2.43 | 10.25 | 10.35 | 10 | 32447 |
| 1744662420 | 10.3 | 0.1 | 0.98 | 10.3 | 10.6 | 10.1 | 32691 |
| 1744403220 | 10.199999 | 0.05 | 0.49 | 10.1 | 10.3 | 9.76 | 97298 |
| 1744316820 | 10.15 | -1.1 | -9.78 | 11.25 | 11.3 | 10.1 | 51551 |
| 1744230420 | 11.25 | 0.8 | 7.66 | 10.199999 | 11.3 | 9.96 | 77415 |
| 1744144020 | 10.449999 | -0.65 | -5.86 | 11.25 | 11.35 | 10.4 | 73945 |
| 1744057620 | 11.1 | -0.85 | -7.11 | 11.65 | 11.65 | 10.9 | 47791 |
| 1743798420 | 11.95 | -0.8 | -6.27 | 12.65 | 12.75 | 11.45 | 31033 |
| 1743712020 | 12.75 | -0.45 | -3.41 | 12.85 | 13 | 12.55 | 16938 |
| 1743625620 | 13.2 | -0.15 | -1.12 | 13.35 | 13.45 | 13.15 | 4667 |
| 1743539220 | 13.35 | 0.05 | 0.38 | 13.2 | 13.65 | 13.2 | 17915 |
| 1743452820 | 13.3 | 0.05 | 0.38 | 13.35 | 13.4 | 13.1 | 7235 |
| 1743197220 | 13.25 | -0.1 | -0.75 | 13.35 | 13.4 | 13.05 | 6810 |
| 1743110820 | 13.35 | -0.05 | -0.37 | 13.25 | 13.45 | 13.25 | 14728 |
| 1743024420 | 13.4 | 0.2 | 1.52 | 13.2 | 13.4 | 13.1 | 13112 |
| 1742938020 | 13.2 | 0.25 | 1.93 | 12.95 | 13.45 | 12.85 | 14718 |
| 1742851620 | 12.95 | -0.15 | -1.15 | 13.2 | 13.2 | 12.9 | 6045 |
| 1742592420 | 13.1 | 0.15 | 1.16 | 12.95 | 13.2 | 12.8 | 7585 |
| 1742506020 | 12.95 | 0.05 | 0.39 | 12.95 | 13.05 | 12.75 | 8703 |
| 1742419620 | 12.9 | 0.15 | 1.18 | 12.75 | 12.95 | 12.7 | 6771 |
| 1742333220 | 12.75 | -0.05 | -0.39 | 12.7 | 12.8 | 12.65 | 9552 |
| 1742246820 | 12.8 | 0.4 | 3.23 | 12.35 | 12.8 | 12.3 | 14693 |
| 1741987620 | 12.4 | 0.7 | 5.98 | 11.8 | 12.4 | 11.75 | 25410 |
| 1741901220 | 11.7 | 0.05 | 0.43 | 11.7 | 11.85 | 11.55 | 16845 |
| 1741814820 | 11.65 | 0.1 | 0.87 | 11.7 | 11.7 | 11.5 | 18391 |
| 1741728420 | 11.55 | -0.1 | -0.86 | 11.8 | 12 | 11.45 | 35866 |
| 1741642020 | 11.65 | -0.35 | -2.92 | 11.95 | 12.05 | 11.65 | 25818 |
| 1741382820 | 12 | 0.1 | 0.84 | 11.95 | 12.05 | 11.8 | 14247 |
| 1741296420 | 11.9 | -0.15 | -1.24 | 12.05 | 12.25 | 11.85 | 34530 |
| 1741210020 | 12.05 | -0.2 | -1.63 | 12.4 | 12.45 | 11.9 | 45509 |
| 1741123620 | 12.25 | -0.2 | -1.61 | 12.55 | 12.7 | 12.1 | 35805 |
| 1741037220 | 12.45 | -0.45 | -3.49 | 12.8 | 13.1 | 12.45 | 18043 |
| 1740778020 | 12.9 | 0.05 | 0.39 | 13 | 13.1 | 12.75 | 16193 |
| 1740691620 | 12.85 | -0.75 | -5.51 | 13.35 | 13.35 | 12.45 | 54297 |
| 1740605220 | 13.6 | -0.2 | -1.45 | 13.75 | 13.9 | 13.6 | 7058 |
| 1740518820 | 13.8 | -0.15 | -1.08 | 13.9 | 14 | 13.75 | 19278 |
| 1740432420 | 13.95 | -0.2 | -1.41 | 14.2 | 14.25 | 13.9 | 12862 |
| 1740173220 | 14.15 | 0 | 0.00 | 14.25 | 14.35 | 14.05 | 10389 |
| 1740086820 | 14.15 | -0.05 | -0.35 | 14.2 | 14.3 | 14.1 | 7647 |
| 1740000420 | 14.2 | 0 | 0.00 | 14.2 | 14.35 | 13.95 | 23075 |
| 1739914020 | 14.2 | 0.6 | 4.41 | 13.8 | 14.25 | 13.7 | 18091 |
| 1739827620 | 13.6 | -0.15 | -1.09 | 13.7 | 13.8 | 13.55 | 5473 |
| 1739568420 | 13.75 | 0.65 | 4.96 | 13.15 | 13.75 | 13.05 | 13664 |
| 1739482020 | 13.1 | -0.1 | -0.76 | 13.2 | 13.3 | 13 | 42598 |
| 1739395620 | 13.2 | -0.25 | -1.86 | 13.5 | 13.55 | 13.15 | 11437 |
| 1739309220 | 13.45 | 0 | 0.00 | 13.45 | 13.5 | 13.35 | 5241 |
| 1739222820 | 13.45 | 0.15 | 1.13 | 13.25 | 13.55 | 13.25 | 14037 |
| 1738963620 | 13.3 | -0.05 | -0.37 | 13.4 | 13.5 | 13.25 | 4000 |
| 1738877220 | 13.35 | -0.05 | -0.37 | 13.35 | 13.45 | 13.35 | 4532 |
| 1738790820 | 13.4 | -0.2 | -1.47 | 13.65 | 13.65 | 13.3 | 8440 |
| 1738704420 | 13.6 | -0.25 | -1.81 | 13.8 | 13.8 | 13.4 | 14527 |
| 1738618020 | 13.85 | 0.2 | 1.47 | 13.65 | 13.9 | 13.65 | 16075 |
| 1738358820 | 13.65 | 0.15 | 1.11 | 13.6 | 14.1 | 13.6 | 13502 |
| 1738272420 | 13.5 | 0.15 | 1.12 | 13.3 | 13.6 | 13.25 | 6653 |
| 1738186020 | 13.35 | -0.05 | -0.37 | 13.4 | 13.45 | 13.25 | 3429 |
| 1738099620 | 13.4 | 0.1 | 0.75 | 13.35 | 13.45 | 13.2 | 11765 |
| 1738013220 | 13.3 | 0.15 | 1.14 | 13.05 | 13.35 | 12.95 | 26092 |
| 1737754020 | 13.15 | -0.1 | -0.75 | 13.2 | 13.3 | 13 | 35861 |
| 1737667620 | 13.25 | -0.1 | -0.75 | 13.35 | 13.5 | 13.25 | 9651 |
| 1737581220 | 13.35 | 0.1 | 0.75 | 13.25 | 13.5 | 13.2 | 7231 |
| 1737494820 | 13.25 | -0.25 | -1.85 | 13.45 | 13.45 | 13.1 | 14371 |
| 1737408420 | 13.5 | 0.1 | 0.75 | 13.45 | 13.6 | 13.35 | 12528 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
