Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.86 | -6.2228024369 | 45.96 | 45.96 | 42.36 | 599 | 44.36755007 | DE |
| 4 | -2.54 | -5.5652936021 | 45.64 | 50.4 | 42.36 | 931 | 45.57594394 | DE |
| 12 | -5.52 | -11.3533525298 | 48.62 | 50.4 | 41.76 | 852 | 45.0841668 | DE |
| 26 | -25.45 | -37.1261852662 | 68.55 | 74.849999 | 40 | 1580 | 55.33759714 | DE |
| 52 | -27.4 | -38.865248227 | 70.5 | 74.849999 | 40 | 2161 | 56.30987054 | DE |
| 156 | 9.800001 | 29.4294333162 | 33.299999 | 101.5 | 29.8 | 4520 | 67.83944712 | DE |
| 260 | 9.800001 | 29.4294333162 | 33.299999 | 101.5 | 29.8 | 4520 | 67.83944712 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782505500 | 43.36 | -1 | -2.25 | 44.04 | 44.04 | 42.36 | 360 |
| 1782419100 | 44.36 | 0.14 | 0.32 | 44.8 | 44.82 | 44.36 | 69 |
| 1782332700 | 44.22 | -0.22 | -0.50 | 44.5 | 44.74 | 44.22 | 1106 |
| 1782246300 | 44.44 | 0.46 | 1.05 | 45.16 | 45.16 | 44.44 | 364 |
| 1782159900 | 43.98 | -1.3 | -2.87 | 45.14 | 45.5 | 43.64 | 917 |
| 1781900700 | 45.28 | -0.62 | -1.35 | 45.96 | 45.96 | 45.1 | 540 |
| 1781814300 | 45.9 | -0.6 | -1.29 | 47 | 47.66 | 45.64 | 583 |
| 1781727900 | 46.5 | -0.18 | -0.39 | 46.88 | 46.88 | 45.96 | 357 |
| 1781641500 | 46.68 | -2.68 | -5.43 | 48.3 | 48.3 | 46.68 | 446 |
| 1781555100 | 49.36 | 1.16 | 2.41 | 48.94 | 49.62 | 48.56 | 1010 |
| 1781295900 | 48.2 | -1.66 | -3.33 | 50.4 | 50.4 | 47.58 | 543 |
| 1781209500 | 49.86 | 3.06 | 6.54 | 48.16 | 50 | 48.16 | 594 |
| 1781123100 | 46.8 | 2.16 | 4.84 | 45.84 | 48.5 | 45.1 | 2442 |
| 1781036700 | 44.64 | 1.08 | 2.48 | 43.58 | 46.06 | 43.58 | 794 |
| 1780950300 | 43.56 | -2.58 | -5.59 | 46 | 46.36 | 42.44 | 2368 |
| 1780691100 | 46.14 | -1.36 | -2.86 | 47.02 | 47.02 | 46.14 | 674 |
| 1780604700 | 47.5 | 3.86 | 8.85 | 44.3 | 47.62 | 44.3 | 774 |
| 1780518300 | 43.64 | -1.2 | -2.68 | 45.16 | 45.16 | 43.64 | 609 |
| 1780431900 | 44.84 | 0.54 | 1.22 | 44.62 | 46.18 | 44.62 | 1540 |
| 1780345500 | 44.3 | -2.46 | -5.26 | 46.6 | 46.92 | 43.96 | 2292 |
| 1780086300 | 46.76 | 1.2 | 2.63 | 45.64 | 47.06 | 45.64 | 602 |
| 1779999900 | 45.56 | -1.16 | -2.48 | 46.26 | 46.68 | 45.56 | 583 |
| 1779913500 | 46.72 | 0.22 | 0.47 | 46.74 | 47.1 | 46.42 | 262 |
| 1779827100 | 46.5 | 0.06 | 0.13 | 46.44 | 47.22 | 46 | 798 |
| 1779740700 | 46.44 | 1.3 | 2.88 | 46.1 | 46.62 | 45.96 | 169 |
| 1779481500 | 45.14 | -0.94 | -2.04 | 46.4 | 46.68 | 44.96 | 67 |
| 1779395100 | 46.08 | 1.02 | 2.26 | 45.66 | 46.08 | 45.66 | 448 |
| 1779308700 | 45.06 | 0.46 | 1.03 | 43.92 | 45.44 | 43.92 | 324 |
| 1779222300 | 44.6 | 0.56 | 1.27 | 43.9 | 44.6 | 43.58 | 4 |
| 1779135900 | 44.04 | -0.02 | -0.05 | 44.48 | 45.06 | 43.34 | 891 |
| 1778876700 | 44.06 | -1.92 | -4.18 | 45.52 | 45.52 | 44.06 | 360 |
| 1778790300 | 45.98 | 2.12 | 4.83 | 43.48 | 47.5 | 43.48 | 870 |
| 1778703900 | 43.86 | -1.66 | -3.65 | 45.38 | 45.38 | 43.86 | 113 |
| 1778617500 | 45.52 | 0.38 | 0.84 | 45.26 | 46.56 | 45.26 | 728 |
| 1778531100 | 45.14 | 2.26 | 5.27 | 42.44 | 46.5 | 42.44 | 2162 |
| 1778271900 | 42.88 | -1.3 | -2.94 | 44.2 | 44.2 | 42.36 | 1163 |
| 1778185500 | 44.18 | 0.04 | 0.09 | 43.82 | 45.6 | 43.82 | 1368 |
| 1778099100 | 44.14 | 0.82 | 1.89 | 43.94 | 45.38 | 42.38 | 1350 |
| 1778012700 | 43.32 | 0.34 | 0.79 | 43.72 | 44.1 | 42.86 | 570 |
| 1777926300 | 42.98 | 0.3 | 0.70 | 42.14 | 43.48 | 42.14 | 857 |
| 1777580700 | 42.68 | 0.32 | 0.76 | 42.659999 | 43.16 | 41.76 | 481 |
| 1777494300 | 42.36 | -2.3 | -5.15 | 44.52 | 44.52 | 42.26 | 1767 |
| 1777407900 | 44.66 | 1.22 | 2.81 | 43.48 | 46.4 | 43.48 | 917 |
| 1777321500 | 43.44 | 0.4 | 0.93 | 42.58 | 43.44 | 42.479999 | 415 |
| 1777062300 | 43.04 | -0.74 | -1.69 | 43 | 43.38 | 42.479999 | 1800 |
| 1776975900 | 43.78 | -0.66 | -1.49 | 44.18 | 44.28 | 43.34 | 729 |
| 1776889500 | 44.44 | -0.5 | -1.11 | 45.56 | 45.56 | 44.44 | 1629 |
| 1776803100 | 44.94 | -1.5 | -3.23 | 46.78 | 46.78 | 44.8 | 1998 |
| 1776716700 | 46.44 | -0.98 | -2.07 | 46.82 | 47.2 | 46 | 180 |
| 1776457500 | 47.42 | 0.62 | 1.32 | 47.72 | 47.94 | 47.26 | 1805 |
| 1776371100 | 46.8 | 0.96 | 2.09 | 47 | 47.5 | 46.58 | 778 |
| 1776284700 | 45.84 | 0.72 | 1.60 | 45.12 | 46.2 | 45.12 | 15 |
| 1776198300 | 45.12 | 0.32 | 0.71 | 44.86 | 45.28 | 44.86 | 358 |
| 1776111900 | 44.8 | -0.1 | -0.22 | 44.8 | 44.84 | 44 | 282 |
| 1775852700 | 44.9 | -0.52 | -1.14 | 45.54 | 46.26 | 44.88 | 833 |
| 1775766300 | 45.42 | -2.22 | -4.66 | 47.7 | 47.7 | 44.68 | 1493 |
| 1775679900 | 47.64 | 0.52 | 1.10 | 49.2 | 50.05 | 47.64 | 1105 |
| 1775593500 | 47.12 | -1.2 | -2.48 | 48.62 | 48.62 | 47.12 | 264 |
| 1775161500 | 48.32 | -0.48 | -0.98 | 47.58 | 48.7 | 47.58 | 79 |
| 1775075100 | 48.8 | 1.2 | 2.52 | 48.62 | 49.2 | 47.94 | 219 |
| 1774988700 | 47.6 | -1.46 | -2.98 | 49.2 | 49.2 | 46.36 | 8849 |
| 1774902300 | 49.06 | 1.62 | 3.41 | 47 | 49.06 | 46.72 | 212 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
