Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 88.6 | 0.8 | 0.91 | 88.6 | 93 | 87.4 | 1745 |
| 1739568420 | 87.8 | -1.8 | -2.01 | 89.6 | 93.2 | 87.6 | 2060 |
| 1739482020 | 89.6 | 0.2 | 0.22 | 90 | 92.4 | 88.2 | 1971 |
| 1739395620 | 89.4 | 4.4 | 5.18 | 85.599999 | 91.8 | 84.8 | 2666 |
| 1739309220 | 85 | 1 | 1.19 | 84 | 87 | 83 | 1582 |
| 1739222820 | 84 | 0.6 | 0.72 | 84 | 85.599999 | 83 | 1534 |
| 1738963620 | 83.4 | 1 | 1.21 | 82 | 85 | 82 | 701 |
| 1738877220 | 82.4 | 2.4 | 3.00 | 79.8 | 83.2 | 79.8 | 4868 |
| 1738790820 | 80 | -3 | -3.61 | 82.599999 | 83 | 79 | 2472 |
| 1738704420 | 83 | -4.4 | -5.03 | 86.8 | 86.8 | 78.8 | 5834 |
| 1738618020 | 87.4 | -1.2 | -1.35 | 87 | 89.6 | 85.2 | 687 |
| 1738358820 | 88.6 | -0.6 | -0.67 | 90 | 90 | 87.8 | 1037 |
| 1738272420 | 89.2 | 0.6 | 0.68 | 89.4 | 90.2 | 87.6 | 1415 |
| 1738186020 | 88.6 | 0.6 | 0.68 | 88.6 | 91.8 | 87.6 | 3847 |
| 1738099620 | 88 | 1.2 | 1.38 | 85.599999 | 89 | 85.4 | 871 |
| 1738013220 | 86.8 | 1.6 | 1.88 | 83.8 | 87.8 | 82.4 | 3093 |
| 1737754020 | 85.2 | 4.2 | 5.19 | 82.2 | 88.4 | 81.4 | 2666 |
| 1737667620 | 81 | -2 | -2.41 | 83 | 83 | 81 | 1097 |
| 1737581220 | 83 | 0.6 | 0.73 | 82 | 85.8 | 81.2 | 1866 |
| 1737494820 | 82.4 | 0.8 | 0.98 | 81.8 | 84 | 81.2 | 1510 |
| 1737408420 | 81.599999 | -4.2 | -4.90 | 85.8 | 85.8 | 81.599999 | 2856 |
| 1737149220 | 85.8 | -5.2 | -5.71 | 92.2 | 92.2 | 84.599999 | 4536 |
| 1737062820 | 91 | 2 | 2.25 | 89.6 | 94 | 89.4 | 2365 |
| 1736976420 | 89 | 0 | 0.00 | 88.8 | 90.2 | 88.2 | 1001 |
| 1736890020 | 89 | -2 | -2.20 | 90.6 | 93 | 88.2 | 2170 |
| 1736803620 | 91 | 2.6 | 2.94 | 87.8 | 92.6 | 87.8 | 2449 |
| 1736544420 | 88.4 | -3 | -3.28 | 90.4 | 94.2 | 86.2 | 4006 |
| 1736458020 | 91.4 | 9.2 | 11.19 | 82.4 | 91.6 | 82.2 | 4287 |
| 1736371620 | 82.2 | 0.8 | 0.98 | 81.4 | 83.2 | 81 | 1545 |
| 1736285220 | 81.4 | -1.2 | -1.45 | 81.8 | 83.2 | 81 | 2208 |
| 1736198820 | 82.599999 | 1.8 | 2.23 | 81.2 | 83.4 | 80.8 | 3961 |
| 1735939620 | 80.8 | -3.2 | -3.81 | 84.599999 | 84.599999 | 79.599999 | 2803 |
| 1735853220 | 84 | 1 | 1.20 | 83 | 84.599999 | 82.2 | 3333 |
| 1735594020 | 83 | -0.8 | -0.95 | 84.2 | 85 | 81.599999 | 2532 |
| 1735334820 | 83.8 | 2.2 | 2.70 | 81.4 | 84.8 | 80.8 | 2082 |
| 1734989220 | 81.599999 | -4.4 | -5.12 | 82 | 86.8 | 81.2 | 5427 |
| 1734730020 | 86 | -8.2 | -8.70 | 94.2 | 94.2 | 73 | 19692 |
| 1734643620 | 94.2 | -1 | -1.05 | 95.8 | 97.2 | 94.2 | 2773 |
| 1734557220 | 95.2 | 0.4 | 0.42 | 95.4 | 98.8 | 93.8 | 7236 |
| 1734470820 | 94.8 | 3.2 | 3.49 | 90.6 | 94.8 | 90.4 | 2873 |
| 1734384420 | 91.6 | -0.4 | -0.43 | 92.8 | 92.8 | 88 | 2703 |
| 1734125220 | 92 | -2 | -2.13 | 94.8 | 95.8 | 92 | 1989 |
| 1734038820 | 94 | 3 | 3.30 | 92.4 | 97 | 91 | 3397 |
| 1733952420 | 91 | 2.8 | 3.17 | 88.4 | 92.2 | 88 | 1463 |
| 1733866020 | 88.2 | -1 | -1.12 | 88.4 | 91.6 | 88.2 | 2966 |
| 1733779620 | 89.2 | -5.2 | -5.51 | 91.8 | 94.8 | 87.2 | 9366 |
| 1733520420 | 94.4 | -1.6 | -1.67 | 94.8 | 97.2 | 92.6 | 6068 |
| 1733434020 | 96 | 2.8 | 3.00 | 93 | 100 | 93 | 12129 |
| 1733347620 | 93.2 | 2.2 | 2.42 | 91 | 94.8 | 89.6 | 7866 |
| 1733261220 | 91 | -7 | -7.14 | 97.6 | 100 | 89 | 13306 |
| 1733174820 | 98 | 5 | 5.38 | 94 | 99.4 | 93.4 | 14693 |
| 1732915620 | 93 | 2.6 | 2.88 | 90 | 95 | 88.8 | 7276 |
| 1732829220 | 90.4 | 3.2 | 3.67 | 87.4 | 90.8 | 86.8 | 7828 |
| 1732742820 | 87.2 | 0 | 0.00 | 87.2 | 88 | 84.4 | 5028 |
| 1732656420 | 87.2 | -1.2 | -1.36 | 88.6 | 90.6 | 86.2 | 8139 |
| 1732570020 | 88.4 | 2 | 2.31 | 86.2 | 88.8 | 84.2 | 11905 |
| 1732310820 | 86.4 | 6.4 | 8.00 | 80 | 87.2 | 80 | 14771 |
| 1732224420 | 80 | -1.8 | -2.20 | 84.2 | 84.8 | 79.8 | 9091 |
| 1732138020 | 81.8 | 6.4 | 8.49 | 75.8 | 83 | 75.8 | 8158 |
| 1732051620 | 75.4 | -3.8 | -4.80 | 79.4 | 80.8 | 73.599999 | 5184 |
| 1731965220 | 79.2 | 0.4 | 0.51 | 79.599999 | 82.8 | 77.4 | 8315 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
