Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Koninklijke Philips NV | PHI1 | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,46 | 1,87% | 25,04 | 23:50:13 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,60 | 24,60 | 25,08 | 25,04 | 24,58 |
PHI1 Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,90 | 25,19 | 24,04 | 24,67 | 15.281 | 0,14 | 0,56% |
| 1 Monat | 19,21 | 28,99 | 18,60 | 24,27 | 54.226 | 5,83 | 30,35% |
| 3 Monate | 19,05 | 28,99 | 18,10 | 22,38 | 27.252 | 5,99 | 31,44% |
| 6 Monate | 18,492 | 28,99 | 17,50 | 21,42 | 20.950 | 6,55 | 35,41% |
| 1 Jahr | 18,868 | 28,99 | 16,492 | 20,52 | 16.322 | 6,17 | 32,71% |
| 3 Jahre | 46,795 | 47,165 | 12,132 | 22,89 | 24.043 | -21,76 | -46,49% |
| 5 Jahre | 37,265 | 50,92 | 12,132 | 25,55 | 17.071 | -12,23 | -32,81% |
PHI1 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 25,07 | 0,52 | 2,12% | 24,60 | 25,08 | 24,60 | 14.590 |
| 09 Mai 2024 | 24,55 | 0,27 | 1,11% | 24,17 | 24,63 | 24,04 | 7.742 |
| 08 Mai 2024 | 24,28 | -0,33 | -1,34% | 24,75 | 24,75 | 24,20 | 17.997 |
| 07 Mai 2024 | 24,61 | -0,31 | -1,24% | 24,76 | 25,06 | 24,60 | 19.798 |
| 06 Mai 2024 | 24,92 | -0,08 | -0,32% | 24,84 | 25,10 | 24,65 | 17.256 |
| 03 Mai 2024 | 25,00 | 0,29 | 1,17% | 24,90 | 25,19 | 24,83 | 13.610 |
| 02 Mai 2024 | 24,71 | -0,34 | -1,36% | 25,11 | 25,17 | 24,70 | 27.363 |
| 30 Apr 2024 | 25,05 | 0,05 | 0,20% | 25,20 | 25,90 | 24,96 | 145.497 |
| 29 Apr 2024 | 25,00 | 5,31 | 26,97% | 20,97 | 28,99 | 20,97 | 655.878 |
| 26 Apr 2024 | 19,69 | 0,35 | 1,81% | 19,30 | 19,785 | 19,295 | 10.480 |
| 25 Apr 2024 | 19,34 | -0,31 | -1,58% | 19,555 | 19,65 | 19,255 | 7.934 |
| 24 Apr 2024 | 19,65 | 0,02 | 0,13% | 19,715 | 19,86 | 19,575 | 9.636 |
| 23 Apr 2024 | 19,625 | 0,27 | 1,42% | 19,385 | 19,625 | 19,34 | 11.077 |
| 22 Apr 2024 | 19,35 | 0,60 | 3,20% | 18,92 | 19,35 | 18,885 | 9.981 |
| 19 Apr 2024 | 18,75 | -0,07 | -0,35% | 18,65 | 18,885 | 18,60 | 21.721 |
| 18 Apr 2024 | 18,815 | -0,10 | -0,53% | 19,025 | 19,045 | 18,625 | 6.408 |
| 17 Apr 2024 | 18,915 | -0,31 | -1,61% | 19,15 | 19,15 | 18,62 | 15.095 |
| 16 Apr 2024 | 19,225 | -0,02 | -0,10% | 19,115 | 19,415 | 19,115 | 6.126 |
| 15 Apr 2024 | 19,245 | 0,28 | 1,45% | 18,92 | 19,51 | 18,865 | 13.474 |
| 12 Apr 2024 | 18,97 | -0,30 | -1,53% | 19,21 | 19,74 | 18,97 | 13.230 |
