Pharming Group NV Historische Daten - PHGN | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Pharming Group NV (PHGN)

0,853

0,0045

(0,53%)

Geschlossen 16 Februar 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.004	0.471142520612	0.849	0.866	0.826	14433	0.8385475	DE
4	-0.0635	-6.92853246045	0.9165	0.9215	0.815	19330	0.85883386	DE
12	0.1425	20.0562983814	0.7105	0.9705	0.6935	48052	0.8416171	DE
26	0.1405	19.7192982456	0.7125	0.9705	0.639	44493	0.79182197	DE
52	-0.204	-19.2999053926	1.057	1.11	0.639	46425	0.84999756	DE
156	-0.325	-27.5891341256	1.178	1.311	0.639	48520	0.94519517	DE
260	-0.325	-27.5891341256	1.178	1.311	0.639	48520	0.94519517	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739568420	0.85	0.008	0.95	0.854	0.866	0.8475	3504
1739482020	0.842	0.001	0.12	0.85	0.85	0.8365	12400
1739395620	0.841	-0.0055	-0.65	0.84	0.85	0.839	30500
1739309220	0.8465	0.0205	2.48	0.833	0.85	0.829	9922
1739222820	0.826	-0.0065	-0.78	0.8275	0.846	0.826	12237
1738963620	0.8325	-0.007	-0.83	0.849	0.849	0.83	7106
1738877220	0.8395	-0.01	-1.18	0.8515	0.852	0.8305	18128
1738790820	0.8495	0.0225	2.72	0.8165	0.8495	0.8165	7677
1738704420	0.827	-0.0185	-2.19	0.837	0.837	0.8149999	27682
1738618020	0.8455	-0.0125	-1.46	0.8485	0.855	0.836	58009
1738358820	0.858	-0.006	-0.69	0.8695	0.8695	0.858	10705
1738272420	0.864	-0.0015	-0.17	0.873	0.873	0.859	3510
1738186020	0.8655	0.0055	0.64	0.86	0.87	0.8505	14098
1738099620	0.86	0.0025	0.29	0.8545	0.867	0.8545	34071
1738013220	0.8575	-0.0075	-0.87	0.8645	0.869	0.8505	19420
1737754020	0.865	-0.0145	-1.65	0.875	0.8835	0.865	8994
1737667620	0.8795	-0.001	-0.11	0.868	0.8795	0.858	32710
1737581220	0.8805	-0.01	-1.12	0.8965	0.8965	0.8645	34979
1737494820	0.8905	-0.0035	-0.39	0.903	0.906	0.8905	6096
1737408420	0.894	-0.019	-2.08	0.917	0.9215	0.894	17683
1737149220	0.913	0.006	0.66	0.9165	0.9175	0.908	20670
1737062820	0.907	-0.0115	-1.25	0.932	0.932	0.9	34213
1736976420	0.9185	0.0145	1.60	0.918	0.92	0.9135	54505
1736890020	0.904	0.004	0.44	0.897	0.92	0.895	11378
1736803620	0.9	-0.0165	-1.80	0.9035	0.917	0.884	17413
1736544420	0.9165	-0.008	-0.87	0.9145	0.9265	0.914	20210
1736458020	0.9245	-0.0055	-0.59	0.9285	0.9355	0.916	18427
1736371620	0.93	0.02	2.20	0.9145	0.9315	0.9145	28061
1736285220	0.91	0.0055	0.61	0.9005	0.9335	0.8995	47154
1736198820	0.9045	-0.0375	-3.98	0.9395	0.9435	0.9005	64312
1735939620	0.942	-0.0175	-1.82	0.9595	0.9705	0.9395	42066
1735853220	0.9595	0.0215	2.29	0.9345	0.9595	0.92	46220
1735594020	0.938	-0.003	-0.32	0.9485	0.9595	0.928	35771
1735334820	0.941	0.051	5.73	0.8945	0.9495	0.889	120729
1734989220	0.89	0.0005	0.06	0.87	0.8965	0.87	138806
1734730020	0.8895	0.0375	4.40	0.855	0.8895	0.846	75100
1734643620	0.852	0.044	5.45	0.8095	0.92	0.8095	106521
1734557220	0.808	-0.0165	-2.00	0.832	0.832	0.7805	82125
1734470820	0.8245	-0.0325	-3.79	0.846	0.8545	0.8245	22558
1734384420	0.857	-0.012	-1.38	0.883	0.9065	0.8219999	181694
1734125220	0.869	0.0185	2.18	0.855	0.869	0.8465	101025
1734038820	0.8505	-0.0465	-5.18	0.895	0.895	0.8385	27383
1733952420	0.897	0.0675	8.14	0.861	0.95	0.861	148005
1733866020	0.8295	0.0015	0.18	0.824	0.8495	0.8169999	93022
1733779620	0.828	0.0905	12.27	0.7365	0.83	0.7365	118112
1733520420	0.7375	0.008	1.10	0.719	0.7375	0.719	79778
1733434020	0.7295	0.0095	1.32	0.721	0.7295	0.7125	102317
1733347620	0.72	0.0145	2.06	0.7055	0.721	0.7055	30020
1733261220	0.7055	-0.017	-2.35	0.7275	0.73	0.6959999	43686
1733174820	0.7225	-0.0115	-1.57	0.7285	0.7315	0.721	8989
1732915620	0.734	0.0055	0.75	0.7315	0.737	0.724	33577
1732829220	0.7285	0.007	0.97	0.731	0.745	0.727	115634
1732742820	0.7215	0.0145	2.05	0.7075	0.728	0.707	129883
1732656420	0.707	-0.0185	-2.55	0.722	0.722	0.7045	7839
1732570020	0.7255	0.006	0.83	0.723	0.73	0.702	9885
1732310820	0.7195	0.0115	1.62	0.7105	0.725	0.6935	59859
1732224420	0.708	-0.007	-0.98	0.7225	0.7305	0.6895	37301
1732138020	0.715	-0.0035	-0.49	0.722	0.722	0.7005	9228
1732051620	0.7185	0.008	1.13	0.7105	0.7185	0.71	39808
1731965220	0.7105	-0.0065	-0.91	0.7195	0.722	0.7105	6810

Pharming Group NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen