Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.88461538462 | 104 | 104 | 101 | 14 | 103.03571429 | DE |
| 4 | 4.5 | 4.66321243523 | 96.5 | 105 | 96 | 56 | 102.24936709 | DE |
| 12 | 13 | 14.7727272727 | 88 | 105 | 83 | 97 | 96.66853207 | DE |
| 26 | 26.5 | 35.5704697987 | 74.5 | 105 | 74.5 | 85 | 91.80329513 | DE |
| 52 | 26 | 34.6666666667 | 75 | 105 | 72 | 84 | 88.82079595 | DE |
| 156 | 26 | 34.6666666667 | 75 | 105 | 72 | 84 | 88.82079595 | DE |
| 260 | 26 | 34.6666666667 | 75 | 105 | 72 | 84 | 88.82079595 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733866020 | 101 | -3 | -2.88 | 101 | 101 | 101 | 9 |
| 1733779620 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1733520420 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1733434020 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1733347620 | 104 | 1 | 0.97 | 104 | 104 | 104 | 19 |
| 1733261220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 10 |
| 1733174820 | 103 | 0 | 0.00 | 103 | 103 | 103 | 25 |
| 1732915620 | 103 | -2 | -1.90 | 103 | 103 | 103 | 94 |
| 1732829220 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732742820 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1732656420 | 105 | 0 | 0.00 | 105 | 105 | 105 | 1 |
| 1732570020 | 105 | 0 | 0.00 | 104 | 105 | 104 | 58 |
| 1732310820 | 105 | 2 | 1.94 | 105 | 105 | 105 | 11 |
| 1732224420 | 103 | 1 | 0.98 | 103 | 103 | 103 | 60 |
| 1732138020 | 102 | -1 | -0.97 | 102 | 102 | 102 | 219 |
| 1732051620 | 103 | 1 | 0.98 | 103 | 103 | 103 | 59 |
| 1731965220 | 102 | 6 | 6.25 | 102 | 102 | 102 | 175 |
| 1731705960 | 96 | -0.5 | -0.52 | 96 | 96 | 96 | 30 |
| 1731619560 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 20 |
| 1731533220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1731446820 | 96.5 | 1 | 1.05 | 96 | 96.5 | 96 | 176 |
| 1731360420 | 95.5 | 8 | 9.14 | 94.5 | 101 | 94.5 | 1038 |
| 1731101160 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1731014760 | 87.5 | 4.5 | 5.42 | 87.5 | 87.5 | 87.5 | 1 |
| 1730928360 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730841960 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730755560 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1730496360 | 83 | -3 | -3.49 | 83 | 83 | 83 | 73 |
| 1730409960 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730323560 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730237160 | 86 | -1 | -1.15 | 86 | 86 | 86 | 1 |
| 1730147220 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729888020 | 87 | -2.5 | -2.79 | 87 | 87 | 87 | 40 |
| 1729801560 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729715160 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729628760 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729542360 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1729283160 | 89.5 | 2 | 2.29 | 89.5 | 89.5 | 89.5 | 40 |
| 1729196760 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729110360 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1729023960 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728937560 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728678360 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1728591960 | 87.5 | 2 | 2.34 | 87.5 | 87.5 | 87.5 | 92 |
| 1728505620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728419220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728332820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1728073620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1727987220 | 85.5 | -2.5 | -2.84 | 85.5 | 85.5 | 85.5 | 3 |
| 1727900760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727814360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727727960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727468760 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727382360 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727295960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727209560 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1727123160 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1726863960 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1726777560 | 88 | 2 | 2.33 | 88 | 88 | 88 | 69 |
| 1726642800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1726556400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1726470000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1726210800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1726124400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1726038000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
